Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Large Cap Value AlphaDEX Fund (FTA)

FTA 
$53.55
*  
0.04
0.07%
Get FTA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FTA now
Exchange:NASDAQ

Community Rating:
View:    FTA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FTA

First Trust Large Cap Value AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 53.52  2
15:59:53 $ 53.55   173
15:59:44 $ 53.54  200
15:59:43 $ 53.54   100
15:59:05 $ 53.55  100
15:58:55 $ 53.5499   275
15:58:13 $ 53.54  100
15:58:00 $ 53.54   100
15:57:59 $ 53.5399  400
15:54:43 $ 53.51   200
15:54:22 $ 53.5001  286
15:53:48 $ 53.51   100
15:53:48 $ 53.51  100
15:53:48 $ 53.51   100
15:41:37 $ 53.5401  185
15:39:18 $ 53.55   142
15:39:18 $ 53.54  178
15:39:18 $ 53.5499   100
15:39:18 $ 53.54  100
15:38:06 $ 53.5584   829
15:36:17 $ 53.5799  344
15:30:49 $ 53.57   100
15:17:14 $ 53.6099  300
15:14:54 $ 53.6173   200
15:12:47 $ 53.61  200
15:12:47 $ 53.61   100
15:12:47 $ 53.61  100
15:05:05 $ 53.5799   395
15:01:01 $ 53.5901  264
15:00:37 $ 53.606   111
14:59:58 $ 53.6075  180
14:54:16 $ 53.5801   300
14:39:29 $ 53.5648  200
14:36:33 $ 53.58   1,099
14:36:33 $ 53.58  100
14:34:22 $ 53.5862   121
14:34:15 $ 53.5829  100
14:34:15 $ 53.5831   100
14:29:35 $ 53.585  1,971
14:25:42 $ 53.5732   278
14:21:44 $ 53.55  149
14:09:53 $ 53.554   132
14:06:37 $ 53.55  100
14:06:22 $ 53.5686   250
14:01:02 $ 53.60  100
13:58:45 $ 53.61   110
13:52:52 $ 53.6126  564
13:52:41 $ 53.6064   140
13:46:45 $ 53.5961  195
13:46:29 $ 53.5976   251






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019