Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Franklin Universal Trust (FT)

FT 
$7.35
*  
0.04
0.54%
Get FT Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading FT now
Exchange:NYSE

Community Rating:
View:    FT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FT

Franklin Universal Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 7.3616  200
15:59:29 $ 7.35   100
15:55:29 $ 7.35  100
15:55:22 $ 7.355   543
15:54:07 $ 7.36  1,500
15:50:01 $ 7.3501   132
15:15:11 $ 7.36  272
14:47:58 $ 7.3478   272
14:42:55 $ 7.3449  100
12:50:33 $ 7.3469   1,300
12:50:33 $ 7.3499  200
12:21:00 $ 7.35   100
12:21:00 $ 7.35  100
12:21:00 $ 7.3501   100
11:52:16 $ 7.36  148
11:52:16 $ 7.3601   200
11:43:29 $ 7.36  100
11:43:27 $ 7.361   200
11:18:37 $ 7.3636  147
11:14:32 $ 7.35   400
11:14:32 $ 7.3501  675
11:14:32 $ 7.35   1,925
11:06:27 $ 7.37  243
11:06:27 $ 7.3637   600
10:51:52 $ 7.36  196
10:51:52 $ 7.37   200
10:51:52 $ 7.37  100
10:29:23 $ 7.37   1,000
09:54:43 $ 7.41  100
09:30:01 $ 7.41   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019