Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FirstService Corporation (FSV)

FSV 
$87.67
*  
0.40
0.46%
Get FSV Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading FSV now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FSV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FSV

FirstService Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 87.67  100
16:00:01 $ 87.67   100
15:59:08 $ 87.5325  100
15:58:33 $ 87.53   100
15:56:15 $ 87.455  198
15:55:14 $ 87.43   100
15:55:11 $ 87.48  126
15:54:25 $ 87.49   100
15:52:27 $ 87.53  100
15:52:08 $ 87.6799   151
15:44:06 $ 87.68  100
15:40:48 $ 87.63   100
15:30:01 $ 87.59  100
14:59:54 $ 87.55   100
14:59:54 $ 87.54  100
14:34:35 $ 87.45   100
14:32:15 $ 87.46  100
14:13:00 $ 87.51   100
14:08:00 $ 87.52  100
14:05:05 $ 87.47   100
13:57:47 $ 87.47  100
13:57:43 $ 87.47   100
13:57:42 $ 87.38  100
13:19:22 $ 87.27   200
12:38:37 $ 87.205  100
12:36:22 $ 87.16   100
12:36:05 $ 87.22  100
12:33:16 $ 87.12   100
12:33:16 $ 87.06  100
12:29:15 $ 87.17   100
12:29:15 $ 87.16  100
12:04:54 $ 87.025   100
11:39:32 $ 87.39  100
11:37:58 $ 87.3725   100
11:22:10 $ 87.245  200
11:21:31 $ 87.12   100
11:21:31 $ 87.16  100
11:14:45 $ 87.10   100
11:12:37 $ 86.96  100
11:06:24 $ 86.995   100
10:54:11 $ 87.355  100
10:44:02 $ 87.445   100
10:34:46 $ 87.64  100
10:34:18 $ 87.84   100
10:34:07 $ 87.265  100
10:34:07 $ 87.54   100
10:34:07 $ 87.53  100
10:34:07 $ 87.265   100
10:34:07 $ 87.265  100
10:34:07 $ 87.265   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019