Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity MSCI COnsumer Staples Index ETF (FSTA)

(ETF)
FSTA 
$31.59
*  
0.34
1.09%
Get FSTA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FSTA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FSTA

Fidelity MSCI COnsumer Staples Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 31.59  274
15:59:59 $ 31.59   274
15:59:49 $ 31.5932  287
15:59:49 $ 31.5932   287
15:59:41 $ 31.58  555
15:59:41 $ 31.58   555
15:54:12 $ 31.529  100
15:54:12 $ 31.529   100
15:53:00 $ 31.5234  200
15:53:00 $ 31.5234   200
15:47:04 $ 31.5734  200
15:47:04 $ 31.5734   200
15:29:22 $ 31.565  100
15:29:22 $ 31.5601   300
15:29:22 $ 31.565  100
15:29:22 $ 31.5601   300
15:25:48 $ 31.56  217
15:25:48 $ 31.56   217
15:25:34 $ 31.56  100
15:25:34 $ 31.56   100
15:24:48 $ 31.5606  400
15:24:48 $ 31.5606   400
15:08:55 $ 31.55  200
15:08:55 $ 31.55   200
15:06:20 $ 31.56  192
15:06:20 $ 31.56   192
15:02:17 $ 31.57  100
15:02:17 $ 31.57   100
14:56:21 $ 31.5898  185
14:56:21 $ 31.5898   185
14:44:44 $ 31.5301  119
14:44:44 $ 31.5301   119
14:43:47 $ 31.55  100
14:43:47 $ 31.55   100
14:43:47 $ 31.55  100
14:43:47 $ 31.55   100
14:41:09 $ 31.5501  161
14:41:09 $ 31.5501   161
14:39:26 $ 31.5401  100
14:39:26 $ 31.5401   100
14:38:06 $ 31.56  150
14:38:06 $ 31.56   150
14:37:34 $ 31.5401  1,645
14:37:34 $ 31.5401   1,645
14:36:48 $ 31.543  1,978
14:36:48 $ 31.543   1,978
14:32:50 $ 31.5701  108
14:32:50 $ 31.5701   108
14:26:33 $ 31.57  100
14:26:33 $ 31.57   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019