Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Small-Mid Factor ETF (FSMD)

(ETF)
FSMD 
$24.68
*  
0.2676
1.1%
Get FSMD Alerts
*Delayed - data as of Mar. 21, 2019 14:35 ET  -  Find a broker to begin trading FSMD now


Community Rating:
View:    FSMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FSMD

Fidelity Small-Mid Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
14:03:24 $ 24.68  200
14:03:24 $ 24.68   200
12:27:22 $ 24.7001  405
12:27:22 $ 24.7001   405
12:24:56 $ 24.7201  550
12:24:56 $ 24.7201   550
12:13:07 $ 24.7555  100
12:13:07 $ 24.7555   100
12:11:24 $ 24.7309  144
12:11:24 $ 24.7309   144
11:42:35 $ 24.70  100
11:42:35 $ 24.70   100
11:05:52 $ 24.6854  200
11:05:52 $ 24.6854   200
10:03:07 $ 24.5612  100
10:03:07 $ 24.5612   100
09:53:17 $ 24.5264  100
09:53:17 $ 24.5264   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7844.22
115.25  ▲  1.49%
DJIA 25985.54
239.87  ▲  0.93%
S&P 500 2857.79
33.56  ▲  1.19%
Data as of Mar 21, 2019 | 2:54PM