Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust High Income Long Short Fund (FSD)

FSD 
$14.59
*  
0.09
0.62%
Get FSD Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading FSD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FSD

First Trust High Income Long Short Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 14.59  100
15:59:48 $ 14.59   100
15:59:31 $ 14.5868  100
15:59:31 $ 14.5868   100
15:59:31 $ 14.5868  200
15:59:31 $ 14.5868   200
15:59:31 $ 14.5867  100
15:59:31 $ 14.5867   100
15:59:25 $ 14.57  190
15:59:25 $ 14.57   190
15:49:50 $ 14.60  1,900
15:49:50 $ 14.60   1,900
15:47:20 $ 14.60  100
15:47:20 $ 14.60   100
15:46:38 $ 14.60  153
15:46:38 $ 14.60   153
15:33:44 $ 14.5922  400
15:33:44 $ 14.5922   400
15:32:17 $ 14.5837  100
15:32:17 $ 14.5837   100
15:32:17 $ 14.5937  400
15:32:17 $ 14.5937   1,000
15:32:17 $ 14.5937  400
15:32:17 $ 14.5937   100
15:32:17 $ 14.5837  100
15:32:17 $ 14.5937   1,000
15:32:17 $ 14.5937  100
15:32:17 $ 14.5837   100
15:18:26 $ 14.57  100
15:18:26 $ 14.57   100
15:18:26 $ 14.57  100
15:18:26 $ 14.57   100
15:17:18 $ 14.565  100
15:17:18 $ 14.565   100
15:13:27 $ 14.56  100
15:13:27 $ 14.56   100
15:13:27 $ 14.56  100
15:13:27 $ 14.56   100
14:32:31 $ 14.55  106
14:32:31 $ 14.55   106
14:24:18 $ 14.5565  312
14:24:18 $ 14.5565   312
14:17:53 $ 14.58  695
14:17:53 $ 14.58   695
14:10:59 $ 14.5866  300
14:10:59 $ 14.5866   300
14:07:20 $ 14.5834  200
14:07:20 $ 14.5834   200
14:06:51 $ 14.585  100
14:06:51 $ 14.585   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019