Quantcast
FSCT

NASDAQ Last Sale (NLS) Intraday Trade History:
ForeScout Technologies, Inc. (FSCT)

$39.63
*  
0.93
2.4%
Get FSCT Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading FSCT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    FSCT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ForeScout Technologies, Inc.

ForeScout Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.63  6
16:00:02 $ 39.63   296
16:00:02 $ 39.63  4,630
16:00:02 $ 39.63   79
16:00:02 $ 39.63  1,086
16:00:02 $ 39.63   4
16:00:02 $ 39.63  100
16:00:02 $ 39.63   180
16:00:02 $ 39.63  201
16:00:02 $ 39.63   129
16:00:02 $ 39.63  556
16:00:02 $ 39.63   285
16:00:02 $ 39.63  2,082
16:00:02 $ 39.63   131
16:00:02 $ 39.63  10,000
16:00:02 $ 39.63   93
16:00:02 $ 39.63  245
16:00:02 $ 39.63   704
16:00:02 $ 39.63  3
16:00:02 $ 39.63   8
16:00:02 $ 39.63  1,179
16:00:02 $ 39.63   4,400
16:00:02 $ 39.63  1
16:00:02 $ 39.63   50
16:00:02 $ 39.63  100
16:00:02 $ 39.63   65
16:00:02 $ 39.63  8
16:00:02 $ 39.63   2,677
16:00:02 $ 39.63  10
16:00:02 $ 39.63   1
16:00:02 $ 39.63  100
16:00:02 $ 39.63   5
15:59:59 $ 39.62  150
15:59:58 $ 39.62   134
15:59:57 $ 39.60  1,100
15:59:57 $ 39.60   300
15:59:57 $ 39.60  600
15:59:57 $ 39.62   100
15:59:55 $ 39.60  200
15:59:54 $ 39.61   395
15:59:54 $ 39.61  100
15:59:54 $ 39.61   100
15:59:54 $ 39.61  190
15:59:54 $ 39.61   100
15:59:54 $ 39.61  200
15:59:54 $ 39.61   300
15:59:52 $ 39.625  600
15:59:52 $ 39.63   1,489
15:59:52 $ 39.63  121
15:59:51 $ 39.61   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019