Quantcast
FSCT

NASDAQ Last Sale (NLS) Intraday Trade History:
ForeScout Technologies, Inc. (FSCT)

$26.08
*  
0.10
0.38%
Get FSCT Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading FSCT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ForeScout Technologies, Inc.

ForeScout Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.07  10
16:00:01 $ 26.07   18
16:00:01 $ 26.07  161
16:00:01 $ 26.07   821
16:00:01 $ 26.07  452
16:00:01 $ 26.07   120
16:00:01 $ 26.07  226
16:00:01 $ 26.07   3
16:00:01 $ 26.07  94
16:00:01 $ 26.07   599
16:00:01 $ 26.07  3,562
16:00:01 $ 26.07   2,900
16:00:01 $ 26.07  200
16:00:01 $ 26.07   565
16:00:01 $ 26.07  15
16:00:01 $ 26.07   800
16:00:01 $ 26.07  97
16:00:01 $ 26.07   800
16:00:01 $ 26.07  396
16:00:01 $ 26.07   172
15:59:57 $ 26.08  100
15:59:56 $ 26.065   100
15:59:55 $ 26.08  379
15:59:55 $ 26.07   100
15:59:55 $ 26.07  100
15:59:54 $ 26.07   100
15:59:50 $ 26.08  100
15:59:50 $ 26.07   454
15:59:45 $ 26.06  163
15:59:45 $ 26.06   200
15:59:42 $ 26.05  100
15:59:40 $ 26.06   106
15:59:35 $ 26.06  100
15:59:35 $ 26.06   100
15:59:33 $ 26.06  100
15:59:29 $ 26.06   100
15:59:23 $ 26.05  100
15:59:18 $ 26.0599   112
15:59:18 $ 26.05  100
15:59:13 $ 26.05   100
15:59:06 $ 26.0699  102
15:59:06 $ 26.06   100
15:59:06 $ 26.06  181
15:58:54 $ 26.0699   117
15:58:54 $ 26.06  100
15:58:21 $ 26.08   100
15:58:17 $ 26.0799  103
15:58:14 $ 26.07   100
15:58:14 $ 26.07  100
15:58:11 $ 26.06   185






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018