Quantcast
FSBW

NASDAQ Last Sale (NLS) Intraday Trade History:
FS Bancorp, Inc. (FSBW)

$50.98
*  
0.03
0.06%
Get FSBW Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FSBW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FS Bancorp, Inc.

FS Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 50.98  19
16:00:02 $ 50.98   463
16:00:02 $ 50.98  11
16:00:02 $ 50.98   25
15:59:25 $ 51.29  100
15:14:46 $ 50.95   100
15:14:45 $ 50.85  100
15:14:07 $ 50.87   100
14:56:24 $ 50.85  100
13:59:59 $ 50.85   100
13:13:39 $ 50.29  100
13:04:18 $ 50.95   100
13:04:18 $ 50.95  100
13:02:41 $ 51.23   100
13:02:41 $ 51.23  111
13:02:41 $ 51.23   100
13:02:41 $ 51.26  100
13:01:06 $ 51.23   100
13:01:05 $ 51.23  100
13:01:05 $ 51.23   100
13:01:04 $ 51.23  1,300
13:01:04 $ 51.24   100
13:01:04 $ 51.24  100
13:01:04 $ 51.19   100
13:01:04 $ 51.19  100
13:00:22 $ 50.995   100
12:42:01 $ 51  100
12:42:01 $ 50.9905   100
12:24:52 $ 51  100
12:24:44 $ 50.88   100
11:47:46 $ 50.965  100
11:47:42 $ 51.015   100
10:55:20 $ 50.685  303
10:51:52 $ 50.685   323
10:20:48 $ 50.865  100
09:30:01 $ 50.95   21
09:30:01 $ 50.95  1
09:30:01 $ 50.95   100
09:30:01 $ 50.95  100
09:30:01 $ 50.95   77
09:30:01 $ 50.95  5
09:30:01 $ 50.95   100
09:30:01 $ 50.95  4
09:30:01 $ 50.95   42






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019