Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Forterra, Inc. (FRTA)

FRTA 
$4.77
*  
0.03
0.63%
Get FRTA Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading FRTA now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRTA

Forterra, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.77  110
16:00:02 $ 4.77   4
16:00:02 $ 4.77  1,300
16:00:02 $ 4.77   200
16:00:02 $ 4.77  116
16:00:02 $ 4.77   66
16:00:02 $ 4.77  83
16:00:02 $ 4.77   79
16:00:02 $ 4.77  182
16:00:02 $ 4.77   35
16:00:02 $ 4.77  100
16:00:02 $ 4.77   1
16:00:02 $ 4.77  22
16:00:02 $ 4.77   12
16:00:02 $ 4.77  767
16:00:02 $ 4.77   106
16:00:02 $ 4.77  1
16:00:02 $ 4.77   29
16:00:02 $ 4.77  3
15:59:30 $ 4.755   150
15:59:30 $ 4.755  150
15:59:30 $ 4.755   100
15:59:30 $ 4.76  200
15:59:30 $ 4.76   100
15:59:30 $ 4.76  100
15:59:26 $ 4.76   100
15:59:12 $ 4.76  100
15:59:12 $ 4.76   100
15:58:09 $ 4.77  100
15:58:09 $ 4.77   100
15:58:09 $ 4.77  100
15:58:09 $ 4.77   100
15:58:09 $ 4.77  200
15:58:09 $ 4.77   100
15:58:09 $ 4.77  100
15:57:09 $ 4.78   100
15:56:03 $ 4.78  100
15:55:37 $ 4.78   167
15:53:45 $ 4.785  100
15:52:07 $ 4.785   100
15:50:56 $ 4.785  200
15:48:14 $ 4.77   100
15:48:14 $ 4.77  100
15:32:25 $ 4.765   100
15:28:11 $ 4.76  100
15:18:16 $ 4.73   100
15:15:30 $ 4.73  100
15:14:45 $ 4.73   100
15:14:45 $ 4.73  141
14:57:13 $ 4.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019