Quantcast
FRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Freshpet, Inc. (FRPT)

$38.36
*  
0.36
0.93%
Get FRPT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FRPT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FRPT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Freshpet, Inc.

Freshpet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.36  724
16:00:01 $ 38.36   56
16:00:01 $ 38.36  2,654
16:00:01 $ 38.36   110
16:00:01 $ 38.36  600
16:00:01 $ 38.36   99
16:00:01 $ 38.36  69
16:00:01 $ 38.36   1,251
16:00:01 $ 38.36  301
16:00:01 $ 38.36   100
16:00:01 $ 38.36  269
16:00:01 $ 38.36   400
16:00:01 $ 38.36  28
16:00:01 $ 38.36   530
16:00:01 $ 38.36  465
16:00:01 $ 38.36   270
16:00:01 $ 38.36  427
16:00:01 $ 38.36   100
16:00:01 $ 38.36  100
16:00:01 $ 38.36   270
16:00:01 $ 38.36  100
16:00:01 $ 38.36   474
16:00:01 $ 38.36  2,641
16:00:01 $ 38.36   3,598
16:00:01 $ 38.36  332
15:59:59 $ 38.35   789
15:59:59 $ 38.35  100
15:59:59 $ 38.35   289
15:59:59 $ 38.35  100
15:59:59 $ 38.35   111
15:59:51 $ 38.32  100
15:59:48 $ 38.32   100
15:59:48 $ 38.31  100
15:59:47 $ 38.28   231
15:59:47 $ 38.28  100
15:59:47 $ 38.28   600
15:59:47 $ 38.31  100
15:59:47 $ 38.26   100
15:59:46 $ 38.28  200
15:59:46 $ 38.22   131
15:59:46 $ 38.24  200
15:59:46 $ 38.24   200
15:59:46 $ 38.24  100
15:59:46 $ 38.25   200
15:59:46 $ 38.24  100
15:59:46 $ 38.25   200
15:59:46 $ 38.25  200
15:59:46 $ 38.22   200
15:59:46 $ 38.25  300
15:59:46 $ 38.29   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019