Quantcast
FRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Freshpet, Inc. (FRPT)

$34.38
*  
1.97
5.42%
Get FRPT Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading FRPT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Freshpet, Inc.

Freshpet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 34.38  100
16:00:02 $ 34.38   500
16:00:02 $ 34.38  101
16:00:02 $ 34.38   400
16:00:02 $ 34.38  2
16:00:02 $ 34.38   600
16:00:02 $ 34.38  18,184
16:00:02 $ 34.38   625
16:00:02 $ 34.38  239
16:00:02 $ 34.38   691
16:00:02 $ 34.38  324
16:00:02 $ 34.38   109
16:00:02 $ 34.38  300
16:00:02 $ 34.38   12
16:00:02 $ 34.38  863
16:00:02 $ 34.38   99
16:00:02 $ 34.38  400
16:00:02 $ 34.38   35
16:00:02 $ 34.38  1,543
16:00:02 $ 34.38   41
16:00:02 $ 34.38  454
16:00:02 $ 34.38   13
16:00:02 $ 34.38  5
16:00:02 $ 34.38   191
16:00:02 $ 34.38  1
16:00:02 $ 34.38   400
16:00:02 $ 34.38  383
16:00:02 $ 34.38   110
16:00:02 $ 34.38  195
16:00:02 $ 34.38   55
16:00:02 $ 34.38  100
16:00:02 $ 34.38   312
16:00:02 $ 34.38  1,000
16:00:02 $ 34.38   6
16:00:02 $ 34.38  200
15:59:59 $ 34.33   145
15:59:53 $ 34.32  100
15:59:50 $ 34.34   100
15:59:46 $ 34.33  100
15:59:46 $ 34.333   101
15:59:44 $ 34.33  100
15:59:44 $ 34.33   100
15:59:44 $ 34.33  199
15:59:37 $ 34.33   100
15:59:31 $ 34.3366  114
15:59:31 $ 34.33   100
15:59:27 $ 34.33  100
15:59:26 $ 34.33   200
15:59:18 $ 34.34  100
15:59:18 $ 34.34   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018