Quantcast
FRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Freshpet, Inc. (FRPT)

$38.02
*  
0.09
0.24%
Get FRPT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading FRPT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Freshpet, Inc.

Freshpet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 38.02  500
16:00:01 $ 38.02   100
16:00:01 $ 38.02  129
16:00:01 $ 38.02   219
16:00:01 $ 38.02  2,000
16:00:01 $ 38.02   732
16:00:01 $ 38.02  2
16:00:01 $ 38.02   131
16:00:01 $ 38.02  4,189
16:00:01 $ 38.02   100
16:00:01 $ 38.02  246
16:00:01 $ 38.02   30
16:00:01 $ 38.02  88
16:00:01 $ 38.02   17
16:00:01 $ 38.02  400
16:00:01 $ 38.02   5
16:00:01 $ 38.02  220
16:00:01 $ 38.02   3
16:00:01 $ 38.02  16
16:00:01 $ 38.02   25
16:00:01 $ 38.02  16
16:00:01 $ 38.02   109
16:00:01 $ 38.02  1
16:00:01 $ 38.02   1
16:00:01 $ 38.02  230
16:00:01 $ 38.02   6
16:00:01 $ 38.02  763
16:00:01 $ 38.02   200
15:59:59 $ 38.02  100
15:59:59 $ 38   112
15:59:58 $ 38.01  100
15:59:58 $ 38.02   100
15:59:58 $ 38.02  100
15:59:58 $ 38.02   100
15:59:58 $ 38.02  100
15:59:57 $ 38.03   151
15:59:54 $ 38.02  100
15:59:54 $ 38.03   100
15:59:50 $ 37.99  100
15:59:44 $ 38.02   100
15:59:43 $ 38.01  100
15:59:43 $ 38.01   100
15:59:40 $ 38  100
15:59:40 $ 38   100
15:59:37 $ 38.03  100
15:59:36 $ 38   100
15:59:27 $ 38  100
15:59:26 $ 38.02   100
15:59:26 $ 38.02  100
15:59:23 $ 38.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018