Quantcast
FRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Freshpet, Inc. (FRPT)

$35.2
*  
0.90
2.62%
Get FRPT Alerts
*Delayed - data as of Aug. 20, 2018 12:32 ET  -  Find a broker to begin trading FRPT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FRPT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Freshpet, Inc.

Freshpet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:46:53 $ 35.65  100
12:46:50 $ 35.65   100
12:46:50 $ 35.65  100
12:46:41 $ 35.60   100
12:46:41 $ 35.55  151
12:45:23 $ 35.45   100
12:45:23 $ 35.45  100
12:45:23 $ 35.50   100
12:45:21 $ 35.425  100
12:45:20 $ 35.375   100
12:45:20 $ 35.375  100
12:44:47 $ 35.375   100
12:42:32 $ 35.30  100
12:42:32 $ 35.35   100
12:42:32 $ 35.35  100
12:39:24 $ 35.35   200
12:39:24 $ 35.35  100
12:36:56 $ 35.35   100
12:36:45 $ 35.35  100
12:36:45 $ 35.35   100
12:36:45 $ 35.35  100
12:36:43 $ 35.35   100
12:36:43 $ 35.35  100
12:36:43 $ 35.35   100
12:36:43 $ 35.35  100
12:36:43 $ 35.375   100
12:36:41 $ 35.375  100
12:36:27 $ 35.375   100
12:36:24 $ 35.375  100
12:36:24 $ 35.375   100
12:36:24 $ 35.375  100
12:36:24 $ 35.375   100
12:36:22 $ 35.375  300
12:36:21 $ 35.30   200
12:36:21 $ 35.30  100
12:36:21 $ 35.30   300
12:36:21 $ 35.30  100
12:36:21 $ 35.30   100
12:28:50 $ 35.20  100
12:28:12 $ 35.30   100
12:27:33 $ 35.20  100
12:20:30 $ 35.30   100
12:20:30 $ 35.25  100
12:17:40 $ 35.25   100
12:14:15 $ 35.20  100
12:08:59 $ 35.2471   375
12:08:59 $ 35.30  100
12:05:04 $ 35.25   100
12:05:04 $ 35.20  113
11:59:29 $ 35.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7817.45
1.12  ▲  0.01%
DJIA 25769.39
100.07  ▲  0.39%
S&P 500 2857.31
7.18  ▲  0.25%
Data as of Aug 20, 2018 | 12:46PM