Quantcast
FRPT

NASDAQ Last Sale (NLS) Intraday Trade History:
Freshpet, Inc. (FRPT)

$34.2
*  
0.63
1.81%
Get FRPT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading FRPT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Freshpet, Inc.

Freshpet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 34.20  51
16:00:02 $ 34.20   991
16:00:02 $ 34.20  1,606
16:00:02 $ 34.20   14
16:00:02 $ 34.20  100
16:00:02 $ 34.20   248
16:00:02 $ 34.20  200
16:00:02 $ 34.20   6
16:00:02 $ 34.20  231
16:00:02 $ 34.20   6
16:00:02 $ 34.20  591
16:00:02 $ 34.20   30
16:00:02 $ 34.20  300
16:00:02 $ 34.20   20,500
16:00:02 $ 34.20  185
16:00:02 $ 34.20   120
16:00:02 $ 34.20  65,235
16:00:02 $ 34.20   1,000
16:00:02 $ 34.20  19
15:59:58 $ 34.20   100
15:59:58 $ 34.21  263
15:59:49 $ 34.1601   102
15:59:46 $ 34.215  100
15:59:46 $ 34.22   100
15:59:46 $ 34.22  200
15:59:39 $ 34.15   300
15:59:39 $ 34.22  100
15:59:23 $ 34.21   100
15:59:23 $ 34.22  268
15:59:23 $ 34.21   183
15:59:23 $ 34.21  152
15:59:23 $ 34.21   134
15:59:19 $ 34.25  100
15:59:19 $ 34.25   163
15:59:19 $ 34.22  500
15:59:14 $ 34.22   100
15:59:14 $ 34.22  100
15:59:14 $ 34.25   480
15:59:14 $ 34.21  113
15:59:10 $ 34.25   200
15:59:08 $ 34.21  100
15:59:05 $ 34.26   100
15:59:04 $ 34.26  100
15:59:04 $ 34.26   100
15:59:01 $ 34.21  100
15:59:01 $ 34.22   100
15:59:01 $ 34.22  100
15:59:01 $ 34.22   300
15:59:01 $ 34.22  100
15:59:01 $ 34.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018