Quantcast
FRME

NASDAQ Last Sale (NLS) Intraday Trade History:
First Merchants Corporation (FRME)

$47.76
*  
0.86
1.77%
Get FRME Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading FRME now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
First Merchants Corporation

First Merchants Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 47.76  2,103
16:00:05 $ 47.76   36
16:00:05 $ 47.76  468
16:00:05 $ 47.76   60
16:00:05 $ 47.76  1,382
16:00:05 $ 47.76   10
16:00:05 $ 47.76  200
16:00:05 $ 47.76   353
16:00:05 $ 47.76  436
16:00:05 $ 47.76   730
16:00:05 $ 47.76  17
16:00:05 $ 47.76   908
16:00:05 $ 47.76  1,050
16:00:05 $ 47.76   348
16:00:05 $ 47.76  2,610
16:00:05 $ 47.76   2,066
16:00:05 $ 47.76  100
16:00:05 $ 47.76   59
16:00:05 $ 47.76  303
16:00:05 $ 47.76   6
16:00:05 $ 47.76  6
16:00:05 $ 47.76   884
16:00:05 $ 47.76  3,968
16:00:05 $ 47.76   100
16:00:05 $ 47.76  644
16:00:05 $ 47.76   166
16:00:05 $ 47.76  99
16:00:05 $ 47.76   100
16:00:05 $ 47.76  3
16:00:05 $ 47.76   109
16:00:05 $ 47.76  200
16:00:05 $ 47.76   302
16:00:05 $ 47.76  5,449
16:00:05 $ 47.76   3,764
16:00:05 $ 47.76  150
16:00:05 $ 47.76   600
16:00:05 $ 47.76  14,970
16:00:05 $ 47.76   51
16:00:05 $ 47.76  128
16:00:05 $ 47.76   6
16:00:05 $ 47.76  3
16:00:05 $ 47.76   9
16:00:05 $ 47.76  170
16:00:05 $ 47.76   252
16:00:05 $ 47.76  400
16:00:05 $ 47.76   29,648
16:00:05 $ 47.76  1,000
16:00:05 $ 47.76   1,335
16:00:05 $ 47.76  100
16:00:05 $ 47.76   190






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018