Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (FRLG)

(ETF)
FRLG 
$128.935
*  
0.325
0.25%
Get FRLG Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading FRLG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRLG

Goldman Sachs Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:16:33 $ 128.935  100
15:16:33 $ 128.935   100
15:16:32 $ 128.935  100
15:16:32 $ 128.935   100
15:16:31 $ 128.89  200
15:16:31 $ 128.89   100
15:16:31 $ 128.89  200
15:16:31 $ 128.89   100
15:15:55 $ 128.969  709
15:15:55 $ 128.969   709
14:20:49 $ 128.92  370
14:20:49 $ 128.92   370
13:31:57 $ 129  100
13:31:57 $ 129   100
13:31:57 $ 129  100
13:31:57 $ 129   100
13:31:57 $ 129  100
13:31:57 $ 129   100
13:31:57 $ 129  100
13:31:57 $ 129   100
13:31:57 $ 128.97  112
13:31:57 $ 128.97   106
13:31:57 $ 128.97  112
13:31:57 $ 128.97   108
13:31:57 $ 128.97  108
13:31:57 $ 128.97   106
13:03:59 $ 128.97  100
13:03:59 $ 128.97   100
13:03:47 $ 128.995  100
13:03:47 $ 128.995   100
13:03:47 $ 128.995  100
13:03:47 $ 128.995   100
13:03:47 $ 128.995  100
13:03:47 $ 128.995   100
13:03:47 $ 128.96  119
13:03:47 $ 128.96   119
13:03:47 $ 128.96  114
13:03:47 $ 128.96   114
13:03:47 $ 128.96  111
13:03:47 $ 128.96   111
11:26:03 $ 128.88  670
11:26:03 $ 128.88   670
09:55:46 $ 128.6999  200
09:55:46 $ 128.6999   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018