Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs Group, Inc. (The) (FRLG)

(ETF)
FRLG 
$98.1468
*  
0.2196
0.22%
Get FRLG Alerts
*Delayed - data as of Dec. 11, 2018 12:43 ET  -  Find a broker to begin trading FRLG now


Community Rating:
View:    FRLG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRLG

Goldman Sachs Group, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
12:21:09 $ 98.1468  481
12:21:09 $ 98.1468   481
12:17:41 $ 98  439
12:17:41 $ 98   439
11:37:54 $ 99.44  700
11:37:54 $ 99.44   700
11:37:36 $ 99.64  100
11:37:36 $ 99.64   100
11:37:36 $ 99.64  100
11:37:36 $ 99.64   100
11:37:36 $ 99.64  100
11:37:36 $ 99.64   100
11:37:36 $ 99.59  100
11:37:36 $ 99.59   100
11:37:36 $ 99.59  100
11:37:36 $ 99.68   100
11:37:36 $ 99.59  100
11:37:36 $ 99.59   100
11:37:36 $ 99.59  100
11:37:36 $ 99.68   100
11:37:36 $ 99.59  100
11:37:36 $ 99.59   100
11:37:36 $ 99.59  100
11:37:36 $ 99.59   100
11:37:36 $ 99.68  100
11:37:36 $ 99.68   100
11:37:36 $ 99.68  100
11:37:36 $ 99.68   100
11:03:42 $ 99.475  100
11:03:42 $ 99.475   400
11:03:42 $ 99.475  100
11:03:42 $ 99.475   400
11:03:42 $ 99.475  100
11:03:42 $ 99.475   100
11:03:42 $ 99.60  100
11:03:42 $ 99.40   100
11:03:42 $ 99.60  100
11:03:42 $ 99.60   100
11:03:42 $ 99.60  100
11:03:42 $ 99.60   100
11:03:42 $ 99.60  100
11:03:42 $ 99.40   100
11:03:42 $ 99.35  100
11:03:42 $ 99.35   100
11:03:42 $ 99.35  100
11:03:42 $ 99.35   100
11:03:06 $ 99.34  336
11:03:06 $ 99.34   336
10:12:26 $ 100.45  324
10:12:26 $ 100.45   324






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7048.15
27.63  ▲  0.39%
DJIA 24360.21
-63.05  ▼  0.26%
S&P 500 2639.60
1.88  ▲  0.07%
Data as of Dec 11, 2018 | 1:01PM