Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust S&P REIT Index Fund (FRI)

(ETF)
FRI 
$25.18
*  
0.052
0.21%
Get FRI Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading FRI now


Community Rating:
View:    FRI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRI

First Trust S&P REIT Index Fund

NLS Time (ET) NLS Price NLS Share Volume
12:00:06 $ 25.0255  145
12:00:06 $ 25.0255   145
11:53:06 $ 25.0302  569
11:53:06 $ 25.0302   569
11:39:35 $ 25.0436  259
11:39:35 $ 25.0436   259
10:49:41 $ 25.06  100
10:49:41 $ 25.06   100
10:44:42 $ 25.0668  100
10:44:42 $ 25.0668   100
10:34:24 $ 25.0772  1,200
10:34:24 $ 25.0772   1,200
10:31:50 $ 25.06  100
10:31:50 $ 25.06   100
10:17:16 $ 25.03  100
10:17:16 $ 25.03   100
10:17:05 $ 25.04  100
10:17:05 $ 25.04   100
10:16:47 $ 25.04  100
10:16:47 $ 25.04   100
09:56:02 $ 24.99  165
09:56:02 $ 24.99   165






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019