Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust S&P REIT Index Fund (FRI)

(ETF)
FRI 
$24.45
*  
0.25
1.03%
Get FRI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FRI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRI

First Trust S&P REIT Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:54:22 $ 24.42  100
15:54:22 $ 24.42   100
15:49:56 $ 24.45  100
15:49:56 $ 24.45   100
15:11:11 $ 24.4739  239
15:11:11 $ 24.4739   239
15:02:41 $ 24.4801  171
15:02:41 $ 24.4801   171
14:52:10 $ 24.4865  257
14:52:10 $ 24.4865   257
14:49:01 $ 24.4833  330
14:49:01 $ 24.4833   330
14:41:36 $ 24.4937  664
14:41:36 $ 24.4937   664
14:35:52 $ 24.4501  411
14:35:52 $ 24.4501   411
14:29:35 $ 24.4801  4,293
14:29:35 $ 24.4801   4,293
12:36:11 $ 24.4537  115
12:36:11 $ 24.4537   115
12:32:43 $ 24.46  100
12:32:43 $ 24.46   100
12:32:43 $ 24.46  100
12:32:43 $ 24.46   100
12:32:43 $ 24.46  100
12:32:43 $ 24.46   100
12:32:43 $ 24.46  100
12:32:43 $ 24.46   100
12:32:43 $ 24.46  100
12:32:43 $ 24.46   116
12:32:43 $ 24.46  100
12:32:43 $ 24.46   100
12:32:43 $ 24.46  100
12:32:43 $ 24.46   100
12:32:43 $ 24.46  100
12:32:43 $ 24.46   100
12:32:43 $ 24.46  100
12:32:43 $ 24.46   116
12:29:05 $ 24.42  200
12:29:05 $ 24.42   200
12:26:59 $ 24.41  142
12:26:59 $ 24.41   142
12:14:28 $ 24.40  100
12:14:28 $ 24.40   100
12:14:28 $ 24.40  200
12:14:28 $ 24.40   200
12:12:00 $ 24.40  100
12:12:00 $ 24.40   100
12:11:37 $ 24.40  100
12:11:37 $ 24.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019