Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fiesta Restaurant Group, Inc. (FRGI)

FRGI 
$26
*  
0.30
1.14%
Get FRGI Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading FRGI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FRGI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRGI

Fiesta Restaurant Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 26  25
16:00:02 $ 26   4,438
16:00:02 $ 26  97
16:00:02 $ 26   7
16:00:02 $ 26  36
16:00:02 $ 26   2,800
16:00:02 $ 26  47
16:00:02 $ 26   13
16:00:02 $ 26  1
16:00:02 $ 26   135
16:00:02 $ 26  100
16:00:02 $ 26   214
16:00:02 $ 26  18
16:00:02 $ 26   100
16:00:02 $ 26  89
16:00:02 $ 26   200
16:00:02 $ 26  93
16:00:02 $ 26   90
16:00:02 $ 26  225
16:00:02 $ 26   41
16:00:02 $ 26  700
16:00:02 $ 26   210
16:00:02 $ 26  800
16:00:02 $ 26   500
16:00:02 $ 26  628
16:00:02 $ 26   179
16:00:02 $ 26  216
16:00:02 $ 26   146
15:59:59 $ 26  400
15:59:59 $ 25.95   400
15:59:57 $ 25.975  100
15:59:56 $ 26   152
15:59:56 $ 26  148
15:59:56 $ 26   100
15:59:54 $ 26  100
15:59:49 $ 25.95   100
15:59:45 $ 25.975  100
15:59:45 $ 26   125
15:59:43 $ 26  100
15:59:42 $ 26   100
15:59:35 $ 25.95  100
15:59:27 $ 26   100
15:59:14 $ 25.95  100
15:59:14 $ 25.95   100
15:59:10 $ 26  100
15:59:04 $ 25.95   100
15:58:54 $ 25.95  200
15:58:52 $ 25.975   100
15:58:52 $ 25.975  100
15:58:51 $ 25.95   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018