Quantcast
FRBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Republic First Bancorp, Inc. (FRBK)

$6.13
*  
0.09
1.49%
Get FRBK Alerts
*Delayed - data as of Jan. 16, 2019 13:17 ET  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FRBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Republic First Bancorp, Inc.

Republic First Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:29:43 $ 6.19  100
13:24:42 $ 6.16   100
13:21:04 $ 6.16  100
13:20:07 $ 6.17   100
13:19:08 $ 6.14  100
13:17:38 $ 6.14   100
13:16:05 $ 6.13  100
13:10:05 $ 6.13   100
13:08:35 $ 6.13  100
13:07:02 $ 6.13   100
13:05:23 $ 6.13  100
13:04:02 $ 6.16   100
13:03:56 $ 6.16  200
13:02:23 $ 6.16   100
12:59:14 $ 6.17  100
12:59:04 $ 6.17   100
12:56:17 $ 6.17  100
12:51:22 $ 6.18   100
12:49:59 $ 6.16  100
12:45:39 $ 6.17   100
12:38:47 $ 6.18  100
12:36:17 $ 6.18   100
12:36:17 $ 6.165  100
12:36:17 $ 6.18   100
12:36:06 $ 6.15  100
12:36:06 $ 6.14   100
12:35:51 $ 6.14  100
12:35:08 $ 6.13   100
12:32:55 $ 6.13  100
12:27:21 $ 6.125   100
12:15:39 $ 6.13  100
12:15:37 $ 6.13   100
12:14:02 $ 6.13  100
12:05:05 $ 6.16   100
11:59:34 $ 6.11  100
11:59:34 $ 6.11   100
11:59:34 $ 6.11  100
11:59:34 $ 6.10   100
11:59:23 $ 6.11  100
11:59:05 $ 6.13   100
11:59:05 $ 6.13  100
11:58:55 $ 6.13   100
11:56:57 $ 6.145  100
11:56:26 $ 6.13   100
11:54:32 $ 6.15  200
11:52:22 $ 6.12   100
11:52:22 $ 6.12  100
11:52:22 $ 6.14   100
11:52:22 $ 6.15  100
11:51:34 $ 6.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7041.97
18.14  ▲  0.26%
DJIA 24227.27
161.68  ▲  0.67%
S&P 500 2620.36
10.06  ▲  0.39%
Data as of Jan 16, 2019 | 1:29PM