Quantcast
FRBK

NASDAQ Last Sale (NLS) Intraday Trade History:
Republic First Bancorp, Inc. (FRBK)

$6.8
*  
0.14
2.1%
Get FRBK Alerts
*Delayed - data as of Oct. 23, 2018  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Republic First Bancorp, Inc.

Republic First Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.80  773
16:00:02 $ 6.80   500
16:00:02 $ 6.80  100
16:00:02 $ 6.80   45
16:00:02 $ 6.80  500
16:00:02 $ 6.80   100
16:00:02 $ 6.80  216
16:00:02 $ 6.80   42
16:00:02 $ 6.80  20
16:00:02 $ 6.80   661
16:00:02 $ 6.80  19
16:00:02 $ 6.80   40
16:00:02 $ 6.80  300
15:59:59 $ 6.80   300
15:59:58 $ 6.80  200
15:59:56 $ 6.80   200
15:59:39 $ 6.80  200
15:59:38 $ 6.80   252
15:59:38 $ 6.80  100
15:59:32 $ 6.80   100
15:59:32 $ 6.80  100
15:59:27 $ 6.80   100
15:59:19 $ 6.805  100
15:58:28 $ 6.805   100
15:57:59 $ 6.805  100
15:57:18 $ 6.80   108
15:57:03 $ 6.80  200
15:56:10 $ 6.815   100
15:56:10 $ 6.81  100
15:56:09 $ 6.82   100
15:56:06 $ 6.82  100
15:55:08 $ 6.81   100
15:55:08 $ 6.81  100
15:55:02 $ 6.80   100
15:53:25 $ 6.80  100
15:47:56 $ 6.82   100
15:45:04 $ 6.835  100
15:45:04 $ 6.835   100
15:44:24 $ 6.84  100
15:44:22 $ 6.84   100
15:42:24 $ 6.86  100
15:37:29 $ 6.87   100
15:37:29 $ 6.86  100
15:37:29 $ 6.86   100
15:33:07 $ 6.86  100
15:31:16 $ 6.865   100
15:31:10 $ 6.865  100
15:29:39 $ 6.88   100
15:29:39 $ 6.885  100
15:29:39 $ 6.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7437.54
-31.09  ▼  0.42%
DJIA 25191.43
-125.98  ▼  0.50%
S&P 500 2740.69
-15.19  ▼  0.55%
Data as of Oct 23, 2018