Quantcast
FRBK

Republic First Bancorp, Inc. Competitors

$4.63
*  
0.06
1.28%
Get FRBK Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FRBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Republic First Bancorp, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 36.45 2.15 ▲ 4,488 $ 36.61
$ 35.43
$ 51.47
$ 27.94
14.35 130,527
Bank First Corporation
BFC: NASDAQ-CM
$ 64.72 2.04 ▲ 15,577 $ 64.90
$ 62.01
$ 76.8955
$ 35.0201
NE 425,663
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 57.57 1.66 ▲ 1,368,968 $ 57.815
$ 55.69
$ 66.5351
$ 43.23
11.58 4,430,472
Webster Financial Corporation
WBS: NYSE
$ 47.29 1.33 ▲ 1,254,289 $ 47.45
$ 45.32
$ 69.63
$ 43.95
11.73 4,357,442
U.S. Bancorp
USB: NYSE
$ 54.22 1.18 ▲ 8,575,618 $ 54.84
$ 52.81
$ 55.555
$ 43.14
12.97 86,321,602
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 44.12 1.01 ▲ 6,345,115 $ 44.71
$ 43.37
$ 55.695
$ 42.125
11.4 42,245,650
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 139.68 0.92 ▲ 2,856,341 $ 142.3784
$ 138.75
$ 147.23
$ 108.4508
12.81 63,056,860
Hancock Whitney Corporation
HWC: NASDAQ-GS
$ 39.61 0.90 ▲ 1,173,713 $ 40.005
$ 38.73
$ 53
$ 32.59
9.95 3,395,369
Pathfinder Bancorp, Inc.
PBHC: NASDAQ-CM
$ 14.90 0.85 ▲ 129 $ 14.90
$ 14.90
$ 16.25
$ 12.86
17.95 69,941
Evans Bancorp, Inc.
EVBN: AMEX
$ 35.67 0.67 ▲ 1,471 $ 36.10
$ 35.67
$ 49.2265
$ 30.61
10.52 174,177
Nicolet Bankshares Inc.
NCBS: NASDAQ-CM
$ 63.48 0.64 ▲ 64,891 $ 63.94
$ 57.15
$ 63.80
$ 46.02
12.3 596,522
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 65.69 0.62 ▲ 1,182,993 $ 65.74
$ 64.27
$ 92.56
$ 61.53
11.29 3,722,192
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 36 0.61 ▲ 383 $ 36
$ 35.90
$ 38.70
$ 28.67
18.27 97,164
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 40.51 0.61 ▲ 5,312 $ 41.075
$ 40.25
$ 51
$ 38.50
10.26 131,941
Amerant Bancorp Inc.
AMTB: NASDAQ-GS
$ 18.17 0.58 ▲ 117,581 $ 18.49
$ 17.60
$ 259.2303
$ 10.65
NE 526,676
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 26.46 0.46 ▲ 5,953 $ 26.50
$ 25.98
$ 33.95
$ 21.539
15.12 223,905
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 44.51 0.45 ▲ 3,970 $ 44.70
$ 44.05
$ 46.50
$ 34.84
13.53 208,841
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.22 0.44 ▲ 4,366 $ 27.34
$ 26.6837
$ 32.15
$ 24.47
14.71 251,567
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 89.89 0.40 ▲ 1,462,868 $ 90.13
$ 88.82
$ 115.61
$ 75.96
13.74 19,566,986
First Financial Northwest, Inc.
FFNW: NASDAQ-GS
$ 14.29 0.34 ▲ 7,670 $ 14.36
$ 13.95
$ 20.929
$ 13.26
14.73 148,259
Guaranty Bancshares, Inc.
GNTY: NASDAQ-GS
$ 30.73 0.33 ▲ 19,862 $ 31
$ 30
$ 33.84
$ 24.27
16.79 359,695
American River Bankshares
AMRB: NASDAQ-GS
$ 12.90 0.32 ▲ 3,456 $ 12.93
$ 12.58
$ 16.89
$ 10.50
15.93 75,955
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 32.73 0.32 ▲ 130,831 $ 32.79
$ 32.22
$ 44.06
$ 29.90
12.49 1,751,415
IBERIABANK Corporation
IBKCO: NASDAQ-GS
$ 27.50 0.29 ▲ 3,087 $ 27.521
$ 27.1252
$ 27.85
$ 24.70
NE 63,250
First Community Corporation
FCCO: NASDAQ-CM
$ 19.68 0.28 ▲ 13,546 $ 20.45
$ 19.38
$ 26.25
$ 17.08
13.76 150,847