Quantcast
FRBK

Republic First Bancorp, Inc. Competitors

$4.61
*  
unch
unch
Get FRBK Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Republic First Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cadence Bancorporation
CADE: NYSE
$ 19.61 0.60 ▲ 1,235,939 $ 19.77
$ 18.99
$ 29.89
$ 16.13
10.01 2,525,690
Cambridge Bancorp
CATC: NASDAQ-CM
$ 79.77 -0.73 ▼ 4,227 $ 80.1575
$ 79.54
$ 95.055
$ 71.345
15.11 386,565
Camden National Corporation
CAC: NASDAQ-GS
$ 43.86 -0.18 ▼ 36,726 $ 44.58
$ 43.56
$ 47.25
$ 33.49
12.6 680,795
Capital Bancorp, Inc.
CBNK: NASDAQ-GS
$ 12.19 -0.15 ▼ 3,962 $ 12.24
$ 12.07
$ 14.28
$ 10.21
NE 167,235
Capital City Bank Group
CCBG: NASDAQ-GS
$ 24.65 -0.09 ▼ 12,807 $ 24.86
$ 24.49
$ 26.95
$ 19.9245
15.6 414,416
Capital One Financial Corporation
COF: NYSE
$ 90.65 1.89 ▲ 4,050,509 $ 92.14
$ 90.23
$ 101.26
$ 69.90
7.83 42,568,968
Capital One Financial Corporation
COF^C: NYSE
$ 25.55 -0.02 ▼ 41,161 $ 25.63
$ 25.5331
$ 26.24
$ 23.871
NE 511,000
CapStar Financial Holdings, Inc.
CSTR: NASDAQ-GS
$ 14.93 0.09 ▲ 21,266 $ 15.03
$ 14.74
$ 19.67
$ 13.51
19.64 261,977
Carolina Financial Corporation
CARO: NASDAQ-CM
$ 34.19 -0.31 ▼ 47,118 $ 34.545
$ 33.94
$ 43.70
$ 27.621
12.71 762,950
Carolina Trust BancShares, Inc.
CART: NASDAQ-CM
$ 10.17 0.05 ▲ 17,170 $ 10.20
$ 10.04
$ 10.5797
$ 7.20
26.76 94,550
Cathay General Bancorp
CATY: NASDAQ-GS
$ 36.34 0.38 ▲ 662,587 $ 36.91
$ 35.88
$ 43.525
$ 31.9387
10.75 2,921,227
CB Financial Services, Inc.
CBFV: NASDAQ-GM
$ 24.15 0.02 ▲ 2,531 $ 24.44
$ 24.15
$ 35
$ 22.7701
14.82 131,207
CBTX, Inc.
CBTX: NASDAQ-GS
$ 29.15 0.21 ▲ 27,353 $ 29.44
$ 28.77
$ 38.71
$ 26.1099
15.03 757,871
CenterState Bank Corporation
CSFL: NASDAQ-GS
$ 23.32 0.18 ▲ 360,312 $ 23.45
$ 23.03
$ 31.22
$ 19.55
NE 3,045,639
Central Valley Community Bancorp
CVCY: NASDAQ-CM
$ 20.42 -0.08 ▼ 12,989 $ 20.63
$ 20.3287
$ 22
$ 15.6612
12.53 278,896
Century Bancorp, Inc.
CNBKA: NASDAQ-GS
$ 83.31 -0.57 ▼ 8,409 $ 84.25
$ 83.31
$ 95.70
$ 65.15
12.09 300,749
Chemical Financial Corporation
CHFC: NASDAQ-GS
$ 41.05 unch 747,669 $ 41.68
$ 40.83
$ 59.10
$ 34.62
10.75 2,937,210
Chemung Financial Corp
CHMG: NASDAQ-GS
$ 48.75 1.24 ▲ 8,323 $ 48.895
$ 46.7291
$ 51
$ 36.87
12.04 235,804
CIT Group Inc (DEL)
CIT: NYSE
$ 50.44 0.24 ▲ 479,780 $ 50.65
$ 50.085
$ 55.48
$ 35.50
12.45 4,860,197
Citigroup Inc.
BLW: NYSE
$ 15.16 0.01 ▲ 61,720 $ 15.19
$ 15.14
$ 15.30
$ 13
NE 560,981
Citigroup Inc.
C: NYSE
$ 70.92 -0.87 ▼ 10,887,227 $ 72.17
$ 70.865
$ 75.24
$ 48.42
9.86 164,000,231
Citigroup Inc.
C^K: NYSE
$ 28.54 0.06 ▲ 114,168 $ 28.55
$ 28.43
$ 28.55
$ 25.3345
NE 1,706,692
Citigroup Inc.
C^N: NYSE
$ 27.97 -0.03 ▼ 208,492 $ 28
$ 27.86
$ 28.10
$ 25.90
NE 2,512,825
Citizens & Northern Corp
CZNC: NASDAQ-CM
$ 25.18 -0.30 ▼ 10,509 $ 25.69
$ 25
$ 29.25
$ 23.60
13.68 344,311
Citizens Financial Group, Inc.
CFG: NYSE
$ 36.83 2.21 ▲ 11,400,149 $ 36.95
$ 35.25
$ 41.76
$ 27.62
10.04 16,881,251