Quantcast
FRBK

Republic First Bancorp, Inc. Competitors

$4.11
*  
0.11
2.75%
Get FRBK Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Republic First Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
SVB Financial Group
SIVB: NASDAQ-GS
$ 191.71 5.78 ▲ 452,952 $ 193.94
$ 187.56
$ 332.90
$ 177.70
8.88 9,974,096
Synovus Financial Corp.
SNV: NYSE
$ 35.64 1.59 ▲ 1,468,379 $ 35.78
$ 34.39
$ 51.55
$ 29.93
10.51 5,499,965
TCF Financial Corporation
TCF: NASDAQ-GS
$ 37.65 1.55 ▲ 1,073,531 $ 37.74
$ 36.14
$ 59.10
$ 34.62
9.86 5,811,240
TCF Financial Corporation
TCFCP: NASDAQ-GS
$ 25.87 -0.09 ▼ 7,227 $ 26
$ 25.87
$ 27
$ 25.50
NE 181,090
Tectonic Financial, Inc.
TECTP: NASDAQ-CM
$ 10.95 0.20 ▲ 8,001 $ 10.95
$ 10.75
$ 11.15
$ 10.10
NE 16,425
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 55.45 2.64 ▲ 452,908 $ 55.68
$ 53.41
$ 94.95
$ 47.86
9.05 2,787,693
Texas Capital Bancshares, Inc.
TCBIL: NASDAQ-GS
$ 26.53 0.03 ▲ 2,009 $ 26.53
$ 26.3301
$ 26.81
$ 23.83
NE 117,793
Texas Capital Bancshares, Inc.
TCBIP: NASDAQ-GS
$ 26.18 0.14 ▲ 4,792 $ 26.18
$ 26
$ 26.25
$ 23.75
NE 157,080
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.75 0.35 ▲ 229,401 $ 9.76
$ 9.43
$ 10.87
$ 7.64
5.67 550,563
The Community Financial Corporation
TCFC: NASDAQ-CM
$ 32 0.31 ▲ 4,554 $ 32
$ 31.30
$ 34.7335
$ 26.47
11.68 178,624
The First Bancshares, Inc.
FBMS: NASDAQ-GM
$ 30.92 0.28 ▲ 43,748 $ 31.39
$ 30.71
$ 43.532
$ 27.845
15.16 530,958
The First of Long Island Corporation
FLIC: NASDAQ-CM
$ 21.58 0.50 ▲ 91,003 $ 21.81
$ 21.21
$ 23.65
$ 17.53
13.16 537,364
Tompkins Financial Corporation
TMP: AMEX
$ 78.25 1.24 ▲ 61,732 $ 79.54
$ 77
$ 88.95
$ 69.0243
14.96 1,181,419
TriCo Bancshares
TCBK: NASDAQ-GS
$ 36.38 0.65 ▲ 72,850 $ 36.40
$ 35.83
$ 41.31
$ 31.0469
13.09 1,107,807
TriState Capital Holdings, Inc.
TSC: NASDAQ-GS
$ 19.71 0.55 ▲ 53,924 $ 19.77
$ 19.28
$ 30.10
$ 18.20
10.27 578,567
TriState Capital Holdings, Inc.
TSCAP: NASDAQ-GS
$ 26.9199 0.11 ▲ 832 $ 27.20
$ 26.9199
$ 31.67
$ 24.8001
NE 43,341
TriState Capital Holdings, Inc.
TSCBP: NASDAQ-GS
$ 26.8178 0.12 ▲ 1,301 $ 26.8178
$ 26.78
$ 27.78
$ 25.54
NE 86,353
Triumph Bancorp, Inc.
TBK: NASDAQ-GS
$ 29.67 0.83 ▲ 91,750 $ 29.805
$ 29.01
$ 44.70
$ 27.21
14.54 792,337
TrustCo Bank Corp NY
TRST: NASDAQ-GS
$ 7.74 0.10 ▲ 272,259 $ 7.76
$ 7.67
$ 9.45
$ 6.51
12.29 749,402
Trustmark Corporation
TRMK: NASDAQ-GS
$ 34.01 0.75 ▲ 413,127 $ 34.15
$ 33.48
$ 36.635
$ 26.84
15.12 2,201,773
Two River Bancorp
TRCB: NASDAQ-GM
$ 18.98 0.20 ▲ 90,593 $ 19.16
$ 18.80
$ 20.40
$ 11.54
14.06 164,538
U.S. Bancorp
USB: NYSE
$ 52.28 1.00 ▲ 6,091,576 $ 52.46
$ 51.53
$ 57.81
$ 43.14
12.3 82,384,236
U.S. Bancorp
USB^A: NYSE
$ 836.37 unch n/a
n/a
$ 937.73
$ 749.50
NE 10,873
UBS AG
UBS: NYSE
$ 10.40 0.24 ▲ 3,425,907 $ 10.42
$ 10.25
$ 16.68
$ 10.12
8.81 38,370,072
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 63.71 1.58 ▲ 163,431 $ 63.84
$ 62.55
$ 77.43
$ 57
15.85 3,126,059