Quantcast
FRBK

Republic First Bancorp, Inc. Competitors

$4
*  
0.04
0.99%
Get FRBK Alerts
*Delayed - data as of Aug. 20, 2019  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FRBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Republic First Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 31.38 -0.44 ▼ 51,881 $ 31.85
$ 31.32
$ 36.92
$ 28.3511
12.31 649,346
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 27.61 -0.01 ▼ 5,381 $ 27.90
$ 27.31
$ 34.32
$ 20.03
11.55 163,810
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 43.12 -1.15 ▼ 5,915 $ 43.76
$ 42.74
$ 49.71
$ 39.01
11.98 319,045
People's Utah Bancorp
PUB: NASDAQ-CM
$ 27.48 -0.52 ▼ 13,504 $ 28.03
$ 27.32
$ 36.5128
$ 25.18
12.27 516,679
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 53.17 -1.18 ▼ 376,192 $ 54.20
$ 53.02
$ 66.5351
$ 43.23
10.7 4,091,857
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 126.20 -2.16 ▼ 1,887,974 $ 127.77
$ 126.10
$ 147
$ 108.4508
11.41 56,191,433
Popular, Inc.
BPOP: NASDAQ-GS
$ 51.88 -1.02 ▼ 549,367 $ 52.89
$ 51.71
$ 58.99
$ 44.22
8.82 5,014,046
Popular, Inc.
BPOPM: NASDAQ-GS
$ 26.80 0.05 ▲ 1,577 $ 26.89
$ 26.80
$ 27.50
$ 23.6288
NE 139,360
Popular, Inc.
BPOPN: NASDAQ-GS
$ 27.96 -0.03 ▼ 1,112 $ 27.99
$ 27.75
$ 31.9699
$ 24.8357
NE 202,514
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15.275 -0.13 ▼ 10,636 $ 15.34
$ 15.15
$ 20.82
$ 14.07
9.67 223,672
Prosperity Bancshares, Inc.
PB: NYSE
$ 64.11 -1.15 ▼ 382,401 $ 65.09
$ 64.05
$ 76.25
$ 57.01
13.55 4,426,988
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 36.18 -0.41 ▼ 30,966 $ 36.61
$ 36.09
$ 44.75
$ 30.1501
11.86 570,124
Randolph Bancorp, Inc.
RNDB: NASDAQ-GM
$ 15 0.10 ▲ 724 $ 15.08
$ 14.90
$ 17.20
$ 13.16
75 86,415
RBB Bancorp
RBB: NASDAQ-GS
$ 18.50 -0.23 ▼ 7,006 $ 18.67
$ 18.43
$ 30.28
$ 17.03
9.3 371,369
Red River Bancshares, Inc.
RRBI: NASDAQ-GS
$ 45.19 -0.11 ▼ 14,708 $ 45.3359
$ 44.98
$ 58
$ 44.85
NE 329,887
Regions Financial Corporation
RF: NYSE
$ 14 -0.26 ▼ 9,089,737 $ 14.1762
$ 13.94
$ 19.99
$ 12.39
8.7 13,968,808
Reliant Bancorp, Inc.
RBNC: NASDAQ-CM
$ 22.55 -0.55 ▼ 10,253 $ 23.375
$ 22.32
$ 30
$ 19.0305
15.77 252,447
Renasant Corporation
RNST: NASDAQ-GS
$ 33.19 -0.39 ▼ 161,580 $ 33.72
$ 33.03
$ 47.65
$ 28.0208
11.29 1,945,863
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 43.09 -0.78 ▼ 10,971 $ 43.70
$ 42.9918
$ 52.6767
$ 35.17
10.96 806,903
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 4 -0.04 ▼ 332,616 $ 4.07
$ 3.99
$ 7.95
$ 3.93
40 235,368
Richmond Mutual Bancorporation, Inc.
RMBI: NASDAQ-CM
$ 13.33 0.10 ▲ 96,291 $ 13.35
$ 13.13
$ 13.70
$ 12.958
NE 180,315
Riverview Financial Corporation
RIVE: NASDAQ-GM
$ 10.3766 unch n/a
n/a
$ 14.55
$ 9.90
18.2 81,000
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 34.96 -0.77 ▼ 93,857 $ 35.54
$ 34.84
$ 47.77
$ 34.56
11.39 1,200,177
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 33.63 -0.35 ▼ 103,052 $ 33.86
$ 33.53
$ 40.56
$ 29.83
10.58 1,197,329
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 16.09 0.01 ▲ 1,265 $ 16.09
$ 16
$ 20.53
$ 15.76
11.74 104,778