Quantcast
FRBK

Republic First Bancorp, Inc. Competitors

$7.7
*  
unch
unch
Get FRBK Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FRBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Republic First Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 54.99 0.53 ▲ 57,042 $ 55.2099
$ 54.33
$ 56.77
$ 44.585
20.22 1,427,265
ACNB Corporation
ACNB: NASDAQ-CM
$ 34.80 0.10 ▲ 2,542 $ 35.05
$ 34.45
$ 36
$ 24.45
19.55 244,818
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 44.25 0.20 ▲ 11,900 $ 44.30
$ 43.85
$ 46.85
$ 31.75
30.94 589,676
Ally Financial Inc.
ALLY: NYSE
$ 27.98 0.43 ▲ 2,341,509 $ 28.04
$ 27.50
$ 31.29
$ 20.69
12.95 12,032,211
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 39.85 -0.25 ▼ 2,564 $ 40.50
$ 39.85
$ 42.995
$ 34.95
20.44 346,217
American River Bankshares
AMRB: NASDAQ-GS
$ 15.92 0.26 ▲ 198 $ 15.92
$ 15.92
$ 17.50
$ 12.21
30.04 93,689
Ameris Bancorp
ABCB: NASDAQ-GS
$ 51.60 0.75 ▲ 653,050 $ 51.70
$ 50.75
$ 59.05
$ 41.05
24.57 2,114,104
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.25 0.05 ▲ 8,320 $ 4.25
$ 4.1785
$ 4.40
$ 3.80
18.48 76,640
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.60 -1.60 ▼ 459 $ 28.60
$ 28.25
$ 33.90
$ 26.50
NE 13,757
Ames National Corporation
ATLO: NASDAQ-CM
$ 30.75 -0.15 ▼ 13,113 $ 31
$ 30.40
$ 32
$ 26
20.36 286,313
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 37.35 -0.10 ▼ 7,716 $ 37.70
$ 37.10
$ 38.60
$ 30.0971
16.71 521,742
Associated Banc-Corp
ASB: NYSE
$ 28.35 0.30 ▲ 1,041,354 $ 28.45
$ 28
$ 29.025
$ 20.95
19.16 4,842,038
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 19.55 0.05 ▲ 95,884 $ 19.60
$ 19.40
$ 21.60
$ 15.20
NE 509,023
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 50.80 unch 1,994 $ 51
$ 50.692
$ 53.9615
$ 33.2165
22.68 185,115
Banc of California, Inc.
BANC: NYSE
$ 19.35 0.30 ▲ 292,694 $ 19.40
$ 19
$ 23.40
$ 17.10
35.18 967,771
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.85 0.95 ▲ 23,598 $ 62.10
$ 60.80
$ 63.55
$ 48.20
21.63 2,023,299
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.0514 -1.36 ▼ 6,525 $ 28.82
$ 26.91
$ 33.54
$ 26.05
NE 27,051
Banco Bradesco Sa
BBD: NYSE
$ 7.58 -0.14 ▼ 7,933,715 $ 7.72
$ 7.56
$ 11.9818
$ 6.525
10.51 6,772,450
Banco Bradesco Sa
BBDO: NYSE
$ 7.01 0.11 ▲ 2,909 $ 7.01
$ 6.92
$ 11.90
$ 5.49
9.72 7,206
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 17.75 -0.15 ▼ 1,045 $ 17.80
$ 17.75
$ 17.90
$ 14.4286
33.28 129,504
BancorpSouth Bank
BXS: NYSE
$ 34.05 0.45 ▲ 578,704 $ 34.35
$ 33.60
$ 35.55
$ 27.20
19.02 3,413,683
Bank of America Corporation
BAC: NYSE
$ 30.13 0.12 ▲ 59,094,637 $ 30.29
$ 29.84
$ 33.05
$ 22.75
15.61 305,498,736
Bank of America Corporation
BAC^W: NYSE
$ 26.14 unch 52,546 $ 26.177
$ 26.12
$ 27.53
$ 25.85
NE 1,150,160
Bank of America Corporation
BAC^Y: NYSE
$ 26.08 -0.07 ▼ 78,289 $ 26.1964
$ 26.05
$ 27.39
$ 25.82
NE 1,148
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 12.25 -0.15 ▼ 15,230 $ 12.40
$ 12.20
$ 12.95
$ 9.90
23.11 199,859