Quantcast
FRBK

Republic First Bancorp, Inc. Competitors

$6.85
*  
0.01
0.15%
Get FRBK Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FRBK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Republic First Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 45.42 -0.50 ▼ 91,039 $ 46.55
$ 44.59
$ 59.33
$ 39.93
15.04 1,179,330
ACNB Corporation
ACNB: NASDAQ-CM
$ 36.05 -0.94 ▼ 17,706 $ 37.16
$ 35.55
$ 41.45
$ 27.30
13.35 253,864
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 34.10 -0.40 ▼ 96,573 $ 34.415
$ 33.30
$ 46.85
$ 33.05
16.97 744,301
Ally Financial Inc.
ALLY: NYSE
$ 24.39 -0.37 ▼ 4,673,758 $ 24.86
$ 23.98
$ 31.29
$ 23.69
9.13 10,075,070
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 33.10 -0.66 ▼ 8,766 $ 33.26
$ 32.3778
$ 42.85
$ 32.9575
14.65 288,433
American River Bankshares
AMRB: NASDAQ-GS
$ 14.70 -0.10 ▼ 7,544 $ 15
$ 14.50
$ 17.50
$ 12.21
25.34 86,274
Ameris Bancorp
ABCB: NASDAQ-GS
$ 36.70 -0.74 ▼ 250,984 $ 37.81
$ 36.16
$ 59.05
$ 37.04
17.9 1,743,947
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.10 0.01 ▲ 42,548 $ 4.11
$ 4.09
$ 4.55
$ 3.95
14.64 72,763
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29 unch n/a
n/a
$ 33.90
$ 26.50
NE 13,949
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.54 -0.35 ▼ 8,869 $ 27.3148
$ 26.38
$ 32.15
$ 26
15.99 247,114
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 33.33 -0.60 ▼ 13,611 $ 33.96
$ 33.05
$ 38.9806
$ 29.9126
13.52 481,152
Associated Banc-Corp
ASB: NYSE
$ 21.23 -0.40 ▼ 1,781,372 $ 21.59
$ 20.96
$ 29.025
$ 21.10
12.56 3,519,552
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.53 0.07 ▲ 101,753 $ 17.57
$ 17.07
$ 21.60
$ 14.4435
109.56 457,603
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 36.90 1.08 ▲ 1,757 $ 37.2206
$ 35.60
$ 53.9615
$ 35
16.33 134,464
Banc of California, Inc.
BANC: NYSE
$ 15.22 -0.27 ▼ 338,601 $ 15.56
$ 15.05
$ 21.85
$ 14.11
35.4 763,664
BancFirst Corporation
BANF: NASDAQ-GS
$ 52.06 -0.65 ▼ 53,880 $ 52.87
$ 51.43
$ 65.70
$ 50.80
15.45 1,704,340
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.50 unch n/a
n/a
$ 33.54
$ 26
NE 26,500
Banco Bradesco Sa
BBD: NYSE
$ 9.43 -0.23 ▼ 15,007,362 $ 9.565
$ 9.39
$ 11.9818
$ 6.495
11.75 7,920,285
Banco Bradesco Sa
BBDO: NYSE
$ 8.38 -0.24 ▼ 970 $ 8.38
$ 8.2701
$ 11.90
$ 5.49
10.44 5,145
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.28 -1.01 ▼ 22,877 $ 14.575
$ 12.99
$ 17.95
$ 14.27
23.63 96,878
BancorpSouth Bank
BXS: NYSE
$ 28.42 -0.70 ▼ 959,978 $ 29.21
$ 28.14
$ 35.55
$ 26.91
13.1 2,832,764
Bank First National Corporation
BFC: NASDAQ-CM
$ 49 0.32 ▲ 1,301 $ 49
$ 48.2952
$ 52.25
$ 47.6827
NE 326,242
Bank of America Corporation
BAC: NYSE
$ 24.76 -0.67 ▼ 109,914,772 $ 25.23
$ 24.29
$ 33.05
$ 25.30
11.73 242,999,518
Bank of America Corporation
BAC^W: NYSE
$ 25.38 -0.01 ▼ 95,679 $ 25.41
$ 25.29
$ 27.53
$ 25.16
NE 1,116,720
Bank of America Corporation
BAC^Y: NYSE
$ 25.50 0.03 ▲ 46,117 $ 25.51
$ 25.37
$ 27.33
$ 25.35
NE 1,122