Quantcast
FRBK

Republic First Bancorp, Inc. Competitors

$7.1
*  
unch
unch
Get FRBK Alerts
*Delayed - data as of Sep. 25, 2018 15:32 ET  -  Find a broker to begin trading FRBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FRBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Republic First Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 53.56 -0.04 ▼ 21,065 $ 53.84
$ 53.1941
$ 59.33
$ 47.16
18.34 1,390,685
ACNB Corporation
ACNB: NASDAQ-CM
$ 37.85 0.10 ▲ 4,162 $ 38.45
$ 37.65
$ 41.45
$ 26.80
17.94 266,426
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 42.95 -0.40 ▼ 6,204 $ 43.50
$ 42.95
$ 46.85
$ 34.90
27.18 574,156
Ally Financial Inc.
ALLY: NYSE
$ 27.305 0.01 ▲ 2,056,189 $ 27.46
$ 27.15
$ 31.29
$ 23.15
11.28 11,524,922
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 40.05 0.10 ▲ 5,973 $ 40.25
$ 39.55
$ 42.995
$ 34.95
18.63 348,876
American River Bankshares
AMRB: NASDAQ-GS
$ 15.65 -0.13 ▼ 1,450 $ 15.65
$ 15.40
$ 17.50
$ 12.21
28.45 91,787
Ameris Bancorp
ABCB: NASDAQ-GS
$ 47.35 -0.10 ▼ 83,297 $ 47.50
$ 47
$ 59.05
$ 44.75
27.53 2,250,025
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.40 0.05 ▲ 1,004 $ 4.40
$ 4.40
$ 4.55
$ 3.85
19.13 79,310
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 28.16 unch n/a
n/a
$ 33.90
$ 26.50
NE 13,545
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.20 0.25 ▲ 6,557 $ 27.325
$ 26.60
$ 32.15
$ 26
17 253,259
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 37.70 0.20 ▲ 7,134 $ 37.90
$ 37.70
$ 38.9806
$ 29.9126
16.11 544,237
Associated Banc-Corp
ASB: NYSE
$ 26.975 0.28 ▲ 912,591 $ 27.025
$ 26.675
$ 29.025
$ 23
16.65 4,642,236
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.15 -0.15 ▼ 48,060 $ 17.45
$ 17
$ 21.60
$ 15.20
245 447,684
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 38.65 -0.44 ▼ 11,972 $ 39.83
$ 38.61
$ 53.9615
$ 33.2165
16.73 140,841
Banc of California, Inc.
BANC: NYSE
$ 19.325 0.08 ▲ 95,131 $ 19.40
$ 19.175
$ 23.40
$ 18
32.75 969,748
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.70 0.05 ▲ 19,310 $ 62.20
$ 61.15
$ 65.70
$ 50.80
20.16 2,019,935
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.5644 unch n/a
n/a
$ 33.54
$ 26.05
NE 27,564
Banco Bradesco Sa
BBD: NYSE
$ 6.935 -0.05 ▼ 14,916,340 $ 7
$ 6.755
$ 11.9818
$ 6.495
9.26 5,983,858
Banco Bradesco Sa
BBDO: NYSE
$ 6.07 -0.10 ▼ 8,870 $ 6.07
$ 5.95
$ 11.90
$ 5.49
8.1 3,077
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 17.1865 0.09 ▲ 1,162 $ 17.4155
$ 16.95
$ 17.95
$ 14.4286
33.54 125,376
BancorpSouth Bank
BXS: NYSE
$ 33.675 0.18 ▲ 188,634 $ 33.75
$ 33.425
$ 35.55
$ 30.25
17.45 3,376,087
Bank of America Corporation
BAC: NYSE
$ 30.77 0.03 ▲ 29,586,147 $ 31.04
$ 30.65
$ 33.05
$ 24.58
15.94 307,338,453
Bank of America Corporation
BAC^W: NYSE
$ 25.9558 0.02 ▲ 68,749 $ 25.97
$ 25.89
$ 27.53
$ 25.75
NE 1,142,055
Bank of America Corporation
BAC^Y: NYSE
$ 26.27 0.00 ▲ 110,748 $ 26.28
$ 26.22
$ 27.39
$ 25.82
NE 1,156
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 12.45 unch 16,240 $ 12.50
$ 12.40
$ 13.205
$ 10.10
20.75 203,159