Quantcast
FRAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Francesca's Holdings Corporation (FRAN)

$0.6714
*  
0.0552
7.6%
Get FRAN Alerts
*Delayed - data as of Mar. 21, 2019 12:41 ET  -  Find a broker to begin trading FRAN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FRAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Francesca's Holdings Corporation

Francesca's Holdings Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:56:18 $ .6672  1,000
12:56:16 $ .6651   100
12:55:40 $ .6651  100
12:55:07 $ .6651   100
12:54:49 $ .6651  100
12:54:43 $ .667   200
12:54:34 $ .667  100
12:53:58 $ .667   100
12:53:25 $ .6665  100
12:52:52 $ .6665   100
12:52:16 $ .6665  100
12:51:43 $ .6677   100
12:51:10 $ .6678  100
12:50:35 $ .6665   100
12:49:28 $ .6651  100
12:48:53 $ .6657   100
12:48:23 $ .67  2,000
12:48:20 $ .6655   100
12:47:47 $ .6651  100
12:47:27 $ .6651   100
12:47:11 $ .6651  100
12:46:38 $ .666   100
12:46:05 $ .669  100
12:45:34 $ .6664   100
12:45:29 $ .6691  100
12:44:56 $ .6693   100
12:44:23 $ .6694  100
12:43:47 $ .6661   100
12:43:45 $ .6665  100
12:43:14 $ .6694   100
12:42:41 $ .6695  100
12:42:14 $ .6665   100
12:42:06 $ .6696  100
12:41:32 $ .6714   100
12:40:59 $ .6714  100
12:40:24 $ .6715   100
12:40:13 $ .67  100
12:40:13 $ .67   100
12:40:07 $ .67  100
12:39:51 $ .6748   100
12:39:18 $ .6749  100
12:38:42 $ .6749   100
12:38:18 $ .67  100
12:38:09 $ .675   100
12:37:12 $ .68  100
12:37:12 $ .6788   4,700
12:37:12 $ .6788  100
12:37:12 $ .6799   100
12:37:12 $ .6801  100
12:37:00 $ .6751   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7799.33
70.36  ▲  0.91%
DJIA 25896.25
150.58  ▲  0.58%
S&P 500 2844.19
19.96  ▲  0.71%
Data as of Mar 21, 2019 | 12:56PM