Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Unconventional Oil & Gas ETF (FRAK)

(ETF)
FRAK 
$11.19
*  
0.2424
2.12%
Get FRAK Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading FRAK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRAK

VanEck Vectors Unconventional Oil & Gas ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 11.19  600
15:59:45 $ 11.19   600
15:34:25 $ 11.21  600
15:34:25 $ 11.21   600
14:50:51 $ 11.2476  463
14:50:51 $ 11.2476   463
13:35:38 $ 11.285  277
13:35:38 $ 11.285   277
13:33:48 $ 11.2834  500
13:33:48 $ 11.2834   500
13:30:21 $ 11.30  200
13:30:21 $ 11.30   200
12:24:41 $ 11.325  2,000
12:24:41 $ 11.325   2,000
11:34:47 $ 11.314  800
11:34:47 $ 11.314   800
11:17:14 $ 11.30  100
11:17:14 $ 11.30   200
11:17:14 $ 11.30  200
11:17:14 $ 11.30   100
11:17:14 $ 11.30  200
11:17:14 $ 11.30   100
11:17:14 $ 11.30  100
11:17:14 $ 11.30   200
11:17:14 $ 11.30  100
11:17:14 $ 11.30   100
11:17:14 $ 11.30  220
11:17:14 $ 11.30   200
11:17:14 $ 11.30  220
11:17:14 $ 11.30   100
11:17:14 $ 11.30  200
11:17:14 $ 11.30   100
11:17:14 $ 11.30  100
11:17:14 $ 11.30   100
11:17:14 $ 11.30  100
11:17:14 $ 11.30   100
10:53:33 $ 11.28  100
10:53:33 $ 11.27   100
10:53:33 $ 11.27  700
10:53:33 $ 11.28   100
10:53:33 $ 11.27  700
10:53:33 $ 11.27   100
10:53:28 $ 11.28  1,300
10:53:27 $ 11.27   800
10:53:27 $ 11.28  1,300
10:53:27 $ 11.27   800
10:53:25 $ 11.28  800
10:53:25 $ 11.28   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019