Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Floating Rate Income Strategies Fund Inc (FRA)

FRA 
$12.55
*  
0.08
0.64%
Get FRA Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading FRA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FRA

Blackrock Floating Rate Income Strategies Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 12.5501  204
15:59:40 $ 12.5501   204
15:59:39 $ 12.56  100
15:59:39 $ 12.56   100
15:59:37 $ 12.559  900
15:59:37 $ 12.559   900
15:59:37 $ 12.559  100
15:59:37 $ 12.559   100
15:59:36 $ 12.56  100
15:59:36 $ 12.56   100
15:59:35 $ 12.5501  211
15:59:35 $ 12.5501   211
15:59:31 $ 12.55  100
15:59:31 $ 12.55   100
15:59:31 $ 12.55  300
15:59:31 $ 12.55   300
15:59:31 $ 12.55  100
15:59:31 $ 12.55   100
15:59:31 $ 12.55  100
15:59:31 $ 12.55   100
15:59:31 $ 12.55  100
15:59:31 $ 12.55   100
15:59:30 $ 12.5401  202
15:59:30 $ 12.5401   202
15:55:47 $ 12.55  200
15:55:47 $ 12.55   200
15:47:24 $ 12.55  100
15:47:24 $ 12.55   100
15:47:21 $ 12.55  100
15:47:21 $ 12.55   100
15:37:21 $ 12.545  100
15:37:21 $ 12.545   100
15:36:10 $ 12.545  200
15:36:10 $ 12.545   200
15:36:10 $ 12.545  2,381
15:36:10 $ 12.545   2,381
15:36:10 $ 12.54  700
15:36:10 $ 12.54   700
15:35:24 $ 12.5401  300
15:35:24 $ 12.5401   300
15:27:16 $ 12.5425  137
15:27:16 $ 12.5425   137
15:25:29 $ 12.5435  850
15:25:29 $ 12.5435   850
15:22:59 $ 12.5442  1,500
15:22:59 $ 12.5442   1,500
15:19:54 $ 12.55  100
15:19:54 $ 12.55   100
15:19:54 $ 12.55  100
15:19:54 $ 12.55   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018