Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Industrial Realty Trust, Inc. (FR)

FR 
$36.59
*  
0.05
0.14%
Get FR Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading FR now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FR

First Industrial Realty Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 36.60  100
15:59:59 $ 36.60   100
15:59:55 $ 36.59  100
15:59:55 $ 36.59   100
15:59:54 $ 36.59  300
15:59:54 $ 36.59   300
15:59:49 $ 36.595  100
15:59:49 $ 36.595   100
15:59:47 $ 36.59  100
15:59:47 $ 36.59   100
15:59:37 $ 36.60  200
15:59:37 $ 36.60   200
15:59:34 $ 36.60  100
15:59:34 $ 36.60   100
15:59:34 $ 36.60  100
15:59:34 $ 36.60   100
15:59:33 $ 36.60  100
15:59:33 $ 36.60   100
15:59:30 $ 36.605  100
15:59:30 $ 36.605   100
15:59:30 $ 36.61  100
15:59:30 $ 36.61   100
15:59:30 $ 36.61  100
15:59:30 $ 36.61   100
15:59:24 $ 36.595  100
15:59:24 $ 36.595   100
15:59:24 $ 36.60  300
15:59:24 $ 36.60   277
15:59:24 $ 36.595  100
15:59:24 $ 36.60   277
15:59:24 $ 36.60  300
15:59:24 $ 36.595   100
15:59:23 $ 36.60  100
15:59:23 $ 36.60   100
15:59:23 $ 36.60  134
15:59:23 $ 36.60   134
15:59:13 $ 36.615  100
15:59:13 $ 36.615   100
15:59:12 $ 36.61  100
15:59:12 $ 36.61   100
15:59:11 $ 36.62  100
15:59:11 $ 36.62   100
15:59:06 $ 36.625  100
15:59:06 $ 36.625   100
15:59:06 $ 36.62  100
15:59:06 $ 36.62   100
15:59:00 $ 36.64  100
15:59:00 $ 36.64   100
15:59:00 $ 36.64  100
15:59:00 $ 36.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019