Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Quality Factor ETF (FQAL)

(ETF)
FQAL 
$33.2904
*  
0.0496
0.15%
Get FQAL Alerts
*Delayed - data as of Mar. 25, 2019 14:20 ET  -  Find a broker to begin trading FQAL now


Community Rating:
View:    FQAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FQAL

Fidelity Quality Factor ETF

NLS Time (ET) NLS Price NLS Share Volume
14:28:10 $ 33.1701  1,177
14:28:10 $ 33.1701   1,177
12:59:25 $ 33.2904  571
12:59:25 $ 33.2904   571
12:59:25 $ 33.31  571
12:59:25 $ 33.31   571
12:31:39 $ 33.3457  200
12:31:39 $ 33.3457   200
12:17:46 $ 33.34  302
12:17:46 $ 33.34   151
12:17:46 $ 33.34  151
12:17:46 $ 33.34   302
10:32:24 $ 33.25  100
10:32:24 $ 33.25   100
10:07:42 $ 33.1995  100
10:07:42 $ 33.1995   100
09:59:20 $ 33.1894  300
09:59:20 $ 33.1894   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7609.60
-33.07  ▼  0.43%
DJIA 25438.38
-63.94  ▼  0.25%
S&P 500 2791.15
-9.56  ▼  0.34%
Data as of Mar 25, 2019 | 2:37PM