Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust US Equity Opportunities ETF (FPX)

(ETF)
FPX 
$72.77
*  
0.61
0.85%
Get FPX Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading FPX now


Community Rating:
View:    FPX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FPX

First Trust US Equity Opportunities ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:58 $ 72.74  130
15:58:58 $ 72.74   130
15:46:05 $ 72.80  300
15:46:05 $ 72.80   300
15:46:05 $ 72.80  200
15:46:05 $ 72.80   200
15:46:05 $ 72.80  100
15:46:05 $ 72.80   100
15:43:54 $ 72.81  800
15:43:54 $ 72.81   800
15:35:12 $ 72.85  226
15:35:12 $ 72.85   124
15:35:12 $ 72.85  124
15:35:12 $ 72.85   226
15:32:55 $ 72.8525  183
15:32:55 $ 72.8525   183
15:32:55 $ 72.8316  655
15:32:55 $ 72.8316   655
15:25:21 $ 72.8614  1,240
15:25:21 $ 72.8614   1,240
15:17:03 $ 72.8674  437
15:17:03 $ 72.8674   437
15:16:21 $ 72.8736  100
15:16:21 $ 72.8736   100
15:09:45 $ 72.89  978
15:09:45 $ 72.89   978
15:04:01 $ 72.8865  219
15:04:01 $ 72.8865   219
15:03:19 $ 72.8701  100
15:03:19 $ 72.879   100
15:03:19 $ 72.871  1,600
15:03:19 $ 72.879   100
15:03:19 $ 72.879  100
15:03:19 $ 72.8701   100
15:03:19 $ 72.879  100
15:03:19 $ 72.879   100
15:03:19 $ 72.879  100
15:03:19 $ 72.871   1,600
15:01:20 $ 72.8665  215
15:01:20 $ 72.8665   215
14:55:30 $ 72.89  150
14:55:30 $ 72.89   150
14:42:15 $ 72.8003  591
14:42:15 $ 72.8003   591
14:31:38 $ 72.7571  160
14:31:38 $ 72.7571   160
14:18:28 $ 72.861  225
14:18:28 $ 72.861   225
14:18:25 $ 72.8684  105
14:18:25 $ 72.8684   105






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018