Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$5.87
*  
0.22
3.61%
Get FPRX Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zynerba Pharmaceuticals, Inc.
ZYNE: NASDAQ-GM
$ 12.48 -0.07 ▼ 864,332 $ 12.95
$ 12.4652
$ 16.47
$ 2.75
NE 263,016
Zymeworks Inc.
ZYME: NYSE
$ 22.49 0.09 ▲ 386,038 $ 22.79
$ 21.73
$ 22.68
$ 10.72
NE 721,074
Zoetis Inc.
ZTS: NYSE
$ 113.05 -0.81 ▼ 1,725,921 $ 114.405
$ 111.67
$ 116.47
$ 78.90
39.53 54,112,061
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 3.15 0.02 ▲ 200,591 $ 3.25
$ 3.14
$ 6.65
$ 1.85
NE 55,827
Zomedica Pharmaceuticals Corp.
ZOM: AMEX
$ .25 0.01 ▲ 239,553 $ .275
$ .241
$ 2.585
$ .1996
NE 27,010
Zai Lab Limited
ZLAB: NASDAQ-GM
$ 34.69 -0.01 ▼ 149,576 $ 34.87
$ 34.24
$ 35.03
$ 14.29
NE 2,024,370
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 5.51 -0.12 ▼ 1,727,902 $ 5.819
$ 5.46
$ 6.30
$ 1.56
5.74 726,438
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 39.41 -0.10 ▼ 433,539 $ 39.78
$ 38.68
$ 62.75
$ 33.43
NE 1,672,797
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 1.25 -0.03 ▼ 244,357 $ 1.33
$ 1.2403
$ 12.355
$ 1.25
NE 46,659
Zealand Pharma A/S
ZEAL: NASDAQ-GS
$ 21.3388 0.29 ▲ 15,596 $ 21.4025
$ 21.3388
$ 22.22
$ 11.51
7.68 676,973
Y-mAbs Therapeutics, Inc.
YMAB: NASDAQ-GS
$ 22.53 0.03 ▲ 153,084 $ 22.89
$ 22.36
$ 31
$ 15.17
NE 770,391
Xynomic Pharmaceuticals Holdings, Inc.
XYNPW: NASDAQ-CM
$ .22 0.02 ▲ 14,790 $ .26
$ .22
$ .5851
$ .07
NE 664
Xynomic Pharmaceuticals Holdings, Inc.
XYN: NASDAQ-CM
$ 3.45 -0.20 ▼ 125,379 $ 4.0193
$ 3.41
$ 11
$ 2.29
NE 164,434
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.95 -0.13 ▼ 100 $ 1.95
$ 1.95
$ 3.8548
$ 1.43
1.7 10,027
XOMA Corporation
XOMA: NASDAQ-GM
$ 14.55 -1.34 ▼ 128,239 $ 15.96
$ 14.43
$ 25.99
$ 11.0188
NE 126,934
Xencor, Inc.
XNCR: NASDAQ-GM
$ 39.08 0.52 ▲ 590,262 $ 39.17
$ 37.94
$ 48.38
$ 27.75
60.12 2,202,275
Xeris Pharmaceuticals, Inc.
XERS: NASDAQ-GS
$ 10.62 -0.20 ▼ 185,551 $ 11.10
$ 10.55
$ 27.9826
$ 6.85
NE 286,103
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 9.66 0.10 ▲ 109,813 $ 9.90
$ 9.50
$ 15.922
$ 5.41
NE 248,967
XBiotech Inc.
XBIT: NASDAQ-GS
$ 7.29 -0.21 ▼ 148,656 $ 7.60
$ 7.13
$ 11.74
$ 2.13
NE 263,264
Xenetic Biosciences, Inc.
XBIO: NASDAQ-CM
$ 8.30 -0.86 ▼ 67,124 $ 9.29
$ 7.82
$ 107.4004
$ 6.12
NE 7,221
WAVE Life Sciences Ltd.
WVE: NASDAQ-GM
$ 25.86 -0.02 ▼ 199,162 $ 26.35
$ 25.37
$ 56
$ 22.25
NE 885,964
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 3.53 0.04 ▲ 15,509 $ 3.54
$ 3.4292
$ 9.10
$ 2.15
NE 37,549
vTv Therapeutics Inc.
VTVT: NASDAQ-CM
$ 1.43 0.08 ▲ 312,050 $ 1.4464
$ 1.38
$ 6.09
$ .6834
NE 38,976
VistaGen Therapeutics, Inc.
VTGN: NASDAQ-CM
$ .7099 0.00 ▼ 328,281 $ .7298
$ .6403
$ 2.44
$ .52
NE 29,191
Verastem, Inc.
VSTM: NASDAQ-GM
$ 1.59 -0.13 ▼ 2,297,174 $ 1.73
$ 1.59
$ 10.35
$ 1.16
NE 117,464