Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$6.09
*  
0.05
0.81%
Get FPRX Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 144.24 1.18 ▲ 7,517,135 $ 144.98
$ 143.19
$ 148.99
$ 120.11
26.71 382,965,277
Pfizer, Inc.
PFE: NYSE
$ 43.76 unch 26,972,684 $ 44.29
$ 43.76
$ 46.47
$ 36
22.44 243,302,493
Merck & Company, Inc.
MRK: NYSE
$ 85.24 -0.27 ▼ 8,920,696 $ 86.26
$ 84.81
$ 86.50
$ 59.80
26.89 219,462,655
Abbott Laboratories
ABT: NYSE
$ 84.24 -0.47 ▼ 4,915,464 $ 85.45
$ 84.24
$ 85.45
$ 60.32
56.92 148,614,607
Eli Lilly and Company
LLY: NYSE
$ 115.36 -0.27 ▼ 2,110,156 $ 116.83
$ 115.17
$ 132.13
$ 84.64
18.37 111,995,064
Sanofi
SNY: NASDAQ-GS
$ 43.49 -0.35 ▼ 1,199,747 $ 43.97
$ 43.45
$ 45.62
$ 39.48
21.21 108,329,632
AbbVie Inc.
ABBV: NYSE
$ 65.70 -12.75 ▼ 90,131,266 $ 70.67
$ 65.055
$ 100.23
$ 65.055
18.83 97,126,412
Bristol-Myers Squibb Company
BMY: NYSE
$ 45.77 0.09 ▲ 24,456,742 $ 46.56
$ 45.65
$ 63.69
$ 44.30
14.48 74,867,133
Celgene Corporation
CELG: NASDAQ-GS
$ 93.19 -0.28 ▼ 7,181,692 $ 94.29
$ 93
$ 98.97
$ 58.59
14.18 65,723,179
Zoetis Inc.
ZTS: NYSE
$ 113.86 0.39 ▲ 1,669,226 $ 115.42
$ 113.72
$ 116.47
$ 78.90
39.81 54,499,772
Allergan plc.
AGN: NYSE
$ 162.43 32.86 ▲ 33,047,487 $ 168.65
$ 162.42
$ 197
$ 114.27
NE 53,244,879
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 180.15 -0.87 ▼ 960,080 $ 183.10
$ 179.49
$ 195.81
$ 145.37
21.7 46,140,198
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 312.90 0.35 ▲ 702,206 $ 317.42
$ 311.84
$ 442
$ 295.27
14.81 33,707,778
Novartis AG
NVS: NYSE
$ 92.37 -0.43 ▼ 1,447,068 $ 93.65
$ 92.36
$ 96.31
$ 72.30
17.53 31,193,257
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 125.15 -1.83 ▼ 1,717,476 $ 129
$ 124.82
$ 141.86
$ 92.56
68.39 28,063,261
Astrazeneca PLC
AZN: NYSE
$ 41.40 -0.09 ▼ 1,344,708 $ 41.695
$ 41.23
$ 43.295
$ 34.38
24.79 20,843,865
GlaxoSmithKline PLC
GSK: NYSE
$ 40.63 0.04 ▲ 1,363,207 $ 40.97
$ 40.60
$ 42.32
$ 36.41
20.52 18,926,835
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 83.82 -2.08 ▼ 1,202,342 $ 86.31
$ 83.65
$ 106.74
$ 79.13
NE 15,009,731
Elanco Animal Health Incorporated
ELAN: NYSE
$ 34.79 1.26 ▲ 6,629,552 $ 34.91
$ 33.65
$ 37.61
$ 28
NE 12,722,947
Novo Nordisk A/S
NVO: NYSE
$ 51.18 -0.11 ▼ 1,076,369 $ 51.57
$ 51.11
$ 52.83
$ 41.229
20.8 10,711,360
Array BioPharma Inc.
ARRY: NASDAQ-GM
$ 46.21 -0.02 ▼ 6,735,299 $ 46.35
$ 45.95
$ 47.05
$ 12.56
NE 10,247,114
Mylan N.V.
MYL: NASDAQ-GS
$ 18.65 0.69 ▲ 10,356,298 $ 18.78
$ 18.14
$ 39.59
$ 16.63
40.54 9,613,366
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GS
$ 124.16 -3.18 ▼ 1,011,001 $ 129.95
$ 123.79
$ 165.87
$ 95.21
NE 9,206,961
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 178.20 1.37 ▲ 207,220 $ 182.12
$ 176.57
$ 185.605
$ 79.88
NE 9,114,574
Ionis Pharmaceuticals, Inc.
IONS: NASDAQ-GS
$ 64.46 0.62 ▲ 659,199 $ 65.23
$ 63.6176
$ 86.582
$ 40.91
25.68 9,045,221