Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$5.9
*  
0.48
7.52%
Get FPRX Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 78.69 -0.26 ▼ 4,075,868 $ 79.34
$ 78.21
$ 100.23
$ 73.81
22.55 116,329,945
Abbott Laboratories
ABT: NYSE
$ 82.22 -0.07 ▼ 4,771,105 $ 82.855
$ 82.02
$ 82.33
$ 60.3152
55.55 145,050,962
Allergan plc.
AGN: NYSE
$ 115.92 -5.08 ▼ 5,222,137 $ 120.84
$ 115.19
$ 197
$ 120.68
NE 37,998,808
Amneal Pharmaceuticals, Inc.
AMRX: NYSE
$ 6.87 -0.47 ▼ 961,450 $ 7.33
$ 6.84
$ 24.48
$ 7.15
NE 793,925
Astrazeneca PLC
AZN: NYSE
$ 39.67 -0.24 ▼ 1,403,318 $ 39.96
$ 39.6208
$ 43.295
$ 34.38
23.75 19,972,853
Bausch Health Companies Inc.
BHC: NYSE
$ 21.47 -0.35 ▼ 1,580,184 $ 21.89
$ 21.39
$ 28.45
$ 17.20
NE 7,554,949
Biohaven Pharmaceutical Holding Company Ltd.
BHVN: NYSE
$ 62.98 unch 411,471 $ 64.23
$ 61.98
$ 67.86
$ 29.17
NE 2,795,997
Bristol-Myers Squibb Company
BMY: NYSE
$ 47.56 0.23 ▲ 10,185,855 $ 48.03
$ 47.20
$ 63.69
$ 44.30
15.05 77,795,081
Cambrex Corporation
CBM: NYSE
$ 42.87 -1.10 ▼ 116,030 $ 44.22
$ 42.85
$ 69.425
$ 33.80
18.32 1,442,833
Catalent, Inc.
CTLT: NYSE
$ 49.69 -0.63 ▼ 538,658 $ 50.24
$ 49.37
$ 50.63
$ 29.23
46.88 7,240,578
Emergent Biosolutions, Inc.
EBS: NYSE
$ 43.36 -1.47 ▼ 257,709 $ 44.96
$ 43.24
$ 73.89
$ 39.64
53.53 2,228,704
Elanco Animal Health Incorporated
ELAN: NYSE
$ 31.95 -0.60 ▼ 3,199,823 $ 32.60
$ 31.88
$ 37.61
$ 28
NE 11,684,339
GlaxoSmithKline PLC
GSK: NYSE
$ 40.12 -0.01 ▼ 1,756,499 $ 40.15
$ 39.92
$ 42.36
$ 36.41
20.26 18,689,260
Johnson & Johnson
JNJ: NYSE
$ 140.09 -0.62 ▼ 6,548,166 $ 141.485
$ 140.04
$ 148.99
$ 120.11
25.94 371,946,795
Kadmon Holdings, Inc.
KDMN: NYSE
$ 1.68 -0.02 ▼ 3,100,561 $ 1.76
$ 1.64
$ 4.39
$ 1.69
NE 217,526
Lannett Co Inc
LCI: NYSE
$ 5.22 -0.26 ▼ 646,171 $ 5.53
$ 5.16
$ 16.60
$ 3.33
NE 205,271
Eli Lilly and Company
LLY: NYSE
$ 111.74 -0.08 ▼ 3,188,051 $ 112.25
$ 111.01
$ 132.13
$ 84.64
17.79 108,480,656
Mallinckrodt plc
MNK: NYSE
$ 9.28 -0.57 ▼ 1,833,304 $ 9.96
$ 9.24
$ 36.65
$ 8.42
NE 777,794
Merck & Company, Inc.
MRK: NYSE
$ 82.78 -0.12 ▼ 7,623,938 $ 83.37
$ 82.46
$ 84.27
$ 59.80
26.11 213,129,030
Myovant Sciences Ltd.
MYOV: NYSE
$ 8.69 -0.30 ▼ 232,847 $ 9.13
$ 8.58
$ 27.45
$ 8.52
NE 627,401
Novo Nordisk A/S
NVO: NYSE
$ 50.96 -0.74 ▼ 1,214,072 $ 51.59
$ 50.90
$ 52.83
$ 41.229
20.72 10,665,316
Novartis AG
NVS: NYSE
$ 89.52 -0.07 ▼ 1,231,451 $ 90.12
$ 89.39
$ 96.31
$ 72.30
16.99 30,230,814
Prestige Consumer Healthcare Inc.
PBH: NYSE
$ 30.41 unch 273,962 $ 30.70
$ 30.11
$ 41.76
$ 26.25
NE 1,575,177
Pfizer, Inc.
PFE: NYSE
$ 42.76 0.26 ▲ 12,521,887 $ 42.87
$ 42.48
$ 46.47
$ 35.73
21.93 237,742,564
Perrigo Company
PRGO: NYSE
$ 43.18 -0.83 ▼ 671,736 $ 44.09
$ 42.96
$ 80.66
$ 36.28
51.4 5,872,091