Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$5.66
*  
0.07
1.25%
Get FPRX Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName
Symbol: Market ▲
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AgeX Therapeutics, Inc.
AGE: AMEX
$ 3.19 0.19 ▲ 32,779 $ 3.19
$ 2.989
$ 5.95
$ 1.13
NE 120,040
Ampio Pharmaceuticals, Inc.
AMPE: AMEX
$ .41 0.00 ▲ 489,796 $ .4215
$ .403
$ 3.20
$ .3511
NE 45,562
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2303 -0.01 ▼ 520,756 $ .24
$ .23
$ .8651
$ .23
NE 37,316
BioPharmX Corporation
BPMX: AMEX
$ .4428 -0.02 ▼ 725,825 $ .46
$ .4351
$ 6.75
$ .45
NE 4,730
Can-Fite Biopharma Ltd
CANF: AMEX
$ 3.10 0.06 ▲ 204,194 $ 3.20
$ 3.0109
$ 25.9526
$ 2.66
NE 2,806
China Pharma Holdings, Inc.
CPHI: AMEX
$ .2875 -0.01 ▼ 243,697 $ .2999
$ .2801
$ .84
$ .19
NE 12,529
CorMedix Inc.
CRMD: AMEX
$ 8.30 -0.28 ▼ 152,192 $ 8.75
$ 8.30
$ 13.70
$ 1.175
NE 197,656
iBio, Inc.
IBIO: AMEX
$ .7211 0.04 ▲ 14,301 $ .7211
$ .702
$ 1.10
$ .495
NE 14,207
Matinas Biopharma Holdings, Inc.
MTNB: AMEX
$ .87 0.01 ▲ 283,000 $ .8796
$ .8471
$ 1.50
$ .345
NE 124,402
NovaBay Pharmaceuticals, Inc.
NBY: AMEX
$ 1.33 -0.07 ▼ 368,045 $ 1.4077
$ 1.26
$ 4.04
$ .229
NE 25,259
Oragenics Inc.
OGEN: AMEX
$ .47 -0.01 ▼ 480,731 $ .4799
$ .47
$ 3.74
$ .38
NE 21,679
Pfenex Inc.
PFNX: AMEX
$ 5.90 -0.34 ▼ 142,198 $ 6.25
$ 5.86
$ 7.64
$ 3.13
NE 185,862
Palatin Technologies, Inc.
PTN: AMEX
$ 1.03 -0.02 ▼ 1,529,816 $ 1.04
$ 1
$ 1.78
$ .59
NE 209,155
Synthetic Biologics, Inc
SYN: AMEX
$ .54 -0.01 ▼ 67,993 $ .5642
$ .53
$ 8.0501
$ .485
NE 8,901
Zomedica Pharmaceuticals Corp.
ZOM: AMEX
$ .2521 0.00 ▲ 31,866 $ .2596
$ .25
$ 2.40
$ .1996
NE 27,236
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 3.99 -0.23 ▼ 716,717 $ 4.26
$ 3.97
$ 15.65
$ 4.1146
NE 160,745
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ .95 unch n/a
n/a
$ 10.50
$ .80
NE 2,545
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 2.99 -0.31 ▼ 451,233 $ 3.34
$ 2.97
$ 34.10
$ 3.19
NE 30,160
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.40 -0.03 ▼ 282,495 $ 1.44
$ 1.40
$ 1.80
$ .4333
NE 109,386
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2.02 0.04 ▲ 91,537 $ 2.15
$ 1.99
$ 9.44
$ 1.1055
NE 20,644
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .31 0.11 ▲ 609 $ .31
$ .31
$ 2.4499
$ .175
NE 465
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.28 -0.18 ▼ 1,264,856 $ 1.40
$ 1.24
$ 4.25
$ 1.20
NE 60,977
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 2.60 -0.08 ▼ 53,619 $ 2.72
$ 2.60
$ 5.57
$ 1.29
NE 42,747
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.28 -0.06 ▼ 134,242 $ 1.36
$ 1.26
$ 1.70
$ .231
NE 55,991
Akari Therapeutics Plc
AKTX: NASDAQ-CM
$ 1.87 unch 27,224 $ 1.91
$ 1.83
$ 9.20
$ 1.56
NE 29,653