Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$6.51
*  
0.02
0.31%
Get FPRX Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 310.83 4.20 ▲ 971,184 $ 311.90
$ 303.77
$ 442
$ 295.27
14.71 33,372,574
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 181.83 -0.56 ▼ 154,915 $ 183.60
$ 180.08
$ 183.87
$ 79.88
NE 9,259,875
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 181.75 3.81 ▲ 1,535,409 $ 182.14
$ 177
$ 195.81
$ 145.37
21.9 46,465,660
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 175.82 -0.18 ▼ 185,385 $ 177.17
$ 174.13
$ 196
$ 90.14
NE 5,401,015
Johnson & Johnson
JNJ: NYSE
$ 140.45 0.22 ▲ 6,388,655 $ 140.97
$ 139.91
$ 148.99
$ 120.11
26.01 372,902,615
Sarepta Therapeutics, Inc.
SRPT: NASDAQ-GS
$ 134.41 2.09 ▲ 1,770,062 $ 135.70
$ 132.60
$ 176.50
$ 95.21
NE 9,582,358
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 133.77 1.61 ▲ 456,586 $ 134
$ 131.05
$ 184
$ 113.5182
16.68 7,632,381
Allergan plc.
AGN: NYSE
$ 128.16 7.52 ▲ 6,852,410 $ 129.15
$ 122.15
$ 197
$ 114.27
NE 42,011,104
Ascendis Pharma A/S
ASND: NASDAQ-GS
$ 126.15 0.46 ▲ 317,368 $ 127.015
$ 123.72
$ 133.96
$ 53.205
NE 5,919,841
Galapagos NV
GLPG: NASDAQ-GS
$ 126.10 0.23 ▲ 80,017 $ 126.1875
$ 124.83
$ 126.25
$ 85
NE 6,868,037
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 123.77 1.40 ▲ 807,807 $ 124.04
$ 120.9135
$ 141.86
$ 92.56
67.63 27,658,758
BeiGene, Ltd.
BGNE: NASDAQ-GS
$ 119.91 3.38 ▲ 197,074 $ 121.98
$ 117.60
$ 194.56
$ 105.19
NE 7,170,738
Eli Lilly and Company
LLY: NYSE
$ 115.23 0.58 ▲ 3,274,466 $ 115.99
$ 114.34
$ 132.13
$ 84.64
18.35 111,868,856
Zoetis Inc.
ZTS: NYSE
$ 114.28 0.90 ▲ 2,012,551 $ 114.45
$ 113.03
$ 113.49
$ 78.90
39.96 54,700,808
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 114.26 -0.03 ▼ 335,334 $ 116.88
$ 113.56
$ 278.62
$ 98.56
3.26 2,336,046
Madrigal Pharmaceuticals, Inc.
MDGL: NASDAQ-CM
$ 105.09 2.02 ▲ 98,328 $ 105.37
$ 101.11
$ 315
$ 89.8299
NE 1,495,221
Mirati Therapeutics, Inc.
MRTX: NASDAQ-GS
$ 101.23 -1.06 ▼ 499,288 $ 103.60
$ 99.294
$ 103.2626
$ 28.50
NE 3,570,180
Celgene Corporation
CELG: NASDAQ-GS
$ 97.83 0.68 ▲ 4,048,355 $ 97.91
$ 96.785
$ 97.89
$ 58.59
14.89 68,692,704
Blueprint Medicines Corporation
BPMC: NASDAQ-GS
$ 96.77 -1.03 ▼ 791,103 $ 98.94
$ 95.54
$ 100.76
$ 44.5766
NE 4,727,118
Novartis AG
NVS: NYSE
$ 91.91 0.61 ▲ 1,386,273 $ 91.98
$ 90.97
$ 96.31
$ 72.30
17.44 31,037,915
Enanta Pharmaceuticals, Inc.
ENTA: NASDAQ-GS
$ 90.16 -0.78 ▼ 112,950 $ 92.38
$ 89.67
$ 127.77
$ 64.085
24.24 1,752,891
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 88.49 -1.21 ▼ 55,107 $ 90.38
$ 88.40
$ 120.27
$ 76.93
12.24 3,488,984
Merck & Company, Inc.
MRK: NYSE
$ 85.36 0.87 ▲ 9,069,299 $ 85.56
$ 84.21
$ 84.67
$ 59.80
26.93 219,771,612
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 85.02 -0.49 ▼ 719,872 $ 86.42
$ 84.58
$ 106.74
$ 79.13
NE 15,165,187
Reata Pharmaceuticals, Inc.
RETA: NASDAQ-GM
$ 84.98 0.52 ▲ 269,648 $ 85.14
$ 80.81
$ 104.53
$ 33.39
NE 2,045,978