Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$6.14
*  
0.16
2.54%
Get FPRX Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zynerba Pharmaceuticals, Inc.
ZYNE: NASDAQ-GM
$ 12.99 -0.35 ▼ 754,284 $ 13.60
$ 12.96
$ 16.47
$ 2.75
NE 273,764
Zymeworks Inc.
ZYME: NYSE
$ 21.99 0.52 ▲ 531,515 $ 22.68
$ 21.355
$ 22
$ 10.72
NE 705,043
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 3.17 0.05 ▲ 605,814 $ 3.41
$ 3.08
$ 6.65
$ 1.85
NE 56,182
Zomedica Pharmaceuticals Corp.
ZOM: AMEX
$ .2302 -0.02 ▼ 209,434 $ .249
$ .2265
$ 2.98
$ .1996
NE 24,870
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 40.76 0.14 ▲ 629,164 $ 41.04
$ 39.51
$ 62.75
$ 33.43
NE 1,730,099
Zoetis Inc.
ZTS: NYSE
$ 113.47 0.59 ▲ 1,851,741 $ 114.0335
$ 112.465
$ 116.47
$ 78.90
39.67 54,313,096
ZIOPHARM Oncology Inc
ZIOP: NASDAQ-CM
$ 5.45 -0.46 ▼ 3,017,712 $ 5.90
$ 5.39
$ 6.30
$ 1.56
5.68 718,528
Zealand Pharma A/S
ZEAL: NASDAQ-GS
$ 21.25 0.15 ▲ 848 $ 21.28
$ 21.25
$ 22.22
$ 11.51
7.64 674,156
Zai Lab Limited
ZLAB: NASDAQ-GM
$ 34.06 0.28 ▲ 166,247 $ 34.28
$ 32.83
$ 34
$ 14.29
NE 1,987,605
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 1.32 -0.02 ▼ 234,297 $ 1.35
$ 1.28
$ 12.355
$ 1.25
NE 49,272
Y-mAbs Therapeutics, Inc.
YMAB: NASDAQ-GS
$ 21.65 -0.85 ▼ 197,310 $ 22.35
$ 21.52
$ 31
$ 15.17
NE 740,300
Xynomic Pharmaceuticals Holdings, Inc.
XYN: NASDAQ-CM
$ 3.60 0.15 ▲ 30,249 $ 3.85
$ 3.31
$ 11
$ 2.29
NE 171,583
Xynomic Pharmaceuticals Holdings, Inc.
XYNPW: NASDAQ-CM
$ .2375 0.04 ▲ 11,448 $ .25
$ .2375
$ .5851
$ .07
NE 717
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.0814 0.08 ▲ 130 $ 2.0814
$ 2.0814
$ 3.8548
$ 1.43
1.81 10,703
XOMA Corporation
XOMA: NASDAQ-GM
$ 15.66 -0.97 ▼ 70,185 $ 16.66
$ 15.55
$ 25.99
$ 11.0188
NE 136,618
Xeris Pharmaceuticals, Inc.
XERS: NASDAQ-GS
$ 10.82 -0.29 ▼ 154,659 $ 11.12
$ 10.54
$ 27.9826
$ 6.85
NE 291,491
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 9.56 0.03 ▲ 59,667 $ 9.84
$ 9.30
$ 15.922
$ 5.41
NE 246,390
Xenetic Biosciences, Inc.
XBIO: NASDAQ-CM
$ .68 0.15 ▲ 998,535 $ .696
$ .5427
$ 8.95
$ .51
NE 7,102
Xencor, Inc.
XNCR: NASDAQ-GM
$ 33.87 -1.29 ▼ 224,358 $ 35.30
$ 33.85
$ 48.38
$ 27.75
52.11 1,908,676
XBiotech Inc.
XBIT: NASDAQ-GS
$ 7.35 -0.19 ▼ 109,753 $ 7.72
$ 7.30
$ 11.74
$ 2.13
NE 265,431
WAVE Life Sciences Ltd.
WVE: NASDAQ-GM
$ 25.47 -0.71 ▼ 268,079 $ 27.70
$ 24.935
$ 56
$ 22.25
NE 872,602
vTv Therapeutics Inc.
VTVT: NASDAQ-CM
$ 1.32 -0.06 ▼ 188,926 $ 1.38
$ 1.30
$ 6.09
$ .6834
NE 35,978
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 3.40 -0.03 ▼ 13,440 $ 3.50
$ 3.38
$ 9.10
$ 2.15
NE 36,166
VistaGen Therapeutics, Inc.
VTGN: NASDAQ-CM
$ .7544 -0.01 ▼ 162,201 $ .80
$ .75
$ 2.44
$ .52
NE 31,021
Viking Therapeutics, Inc.
VKTX: NASDAQ-CM
$ 7.95 -0.06 ▼ 1,487,569 $ 8.13
$ 7.90
$ 24
$ 6.97
NE 404,917