Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$5.37
*  
0.13
2.36%
Get FPRX Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 88.74 0.67 ▲ 3,957,208 $ 88.76
$ 87.53
$ 88.71
$ 62.87
54.44 156,553,422
AbbVie Inc.
ABBV: NYSE
$ 67.73 -0.27 ▼ 7,872,420 $ 68.44
$ 67.60
$ 100.23
$ 65.055
19.41 100,127,426
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 3.55 -0.17 ▼ 521,597 $ 3.72
$ 3.51
$ 15.65
$ 3.64
NE 143,019
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ .45 -0.05 ▼ 1,500 $ .45
$ .45
$ 10.50
$ .4814
NE 1,206
AC Immune SA
ACIU: NASDAQ-GM
$ 5.42 -0.20 ▼ 52,177 $ 5.68
$ 5.40
$ 17.40
$ 3.25
19.36 366,186
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 22.22 -3.75 ▼ 8,756,464 $ 23.20
$ 21.56
$ 28.67
$ 12.77
NE 3,203,369
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 2.03 0.07 ▲ 3,224,978 $ 2.04
$ 1.87
$ 2.10
$ .4333
NE 158,610
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 2.71 0.02 ▲ 739,446 $ 2.76
$ 2.64
$ 5.05
$ 1.99
NE 213,857
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 3.02 0.10 ▲ 228,372 $ 3.06
$ 2.79
$ 34.10
$ 2.73
NE 30,463
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 3.57 0.80 ▲ 10,256,514 $ 3.72
$ 2.8439
$ 3.98
$ 1.29
NE 495,248
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 1.92 -0.06 ▼ 448,823 $ 2.01
$ 1.88
$ 20.75
$ 1.90
NE 79,242
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .2675 0.03 ▲ 2,705,895 $ .27
$ .24
$ .8651
$ .23
NE 43,344
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 6 unch 159,955 $ 6.13
$ 5.94
$ 29.49
$ 4.20
NE 165,198
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.11 -0.05 ▼ 676,822 $ 1.1895
$ 1.09
$ 4.25
$ 1.14
NE 52,878
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2 0.03 ▲ 41,680 $ 2.0199
$ 1.9064
$ 9.44
$ 1.1055
NE 20,448
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .31 unch n/a
n/a
$ 2.4499
$ .175
NE 465
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 1.37 0.04 ▲ 883,727 $ 1.42
$ 1.30
$ 8.10
$ 1.32
NE 109,659
Advaxis, Inc.
ADXS: NASDAQ-GS
$ .70 -0.22 ▼ 3,398,208 $ .73
$ .63
$ 24.6025
$ .85
NE 5,615
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 6.91 -0.08 ▼ 82,307 $ 7.02
$ 6.78
$ 11.16
$ 5.99
NE 199,340
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ .8067 0.01 ▲ 39,566 $ .83
$ .772
$ 4.30
$ .75
NE 32,742
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 2.43 -0.10 ▼ 54,138 $ 2.5382
$ 2.42
$ 5.57
$ 1.29
NE 39,952
Affimed N.V.
AFMD: NASDAQ-GM
$ 2.94 unch 555,434 $ 3
$ 2.88
$ 7.35
$ 1.40
NE 183,544
AgeX Therapeutics, Inc.
AGE: AMEX
$ 2.50 -0.18 ▼ 225,261 $ 2.75
$ 2.45
$ 5.95
$ 1.13
NE 94,075
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.27 -0.06 ▼ 154,115 $ 1.32
$ 1.26
$ 1.70
$ .231
NE 55,554
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 46.70 -0.49 ▼ 293,424 $ 47.75
$ 46.56
$ 93.98
$ 41.63
NE 2,741,804