Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$9.05
*  
0.24
2.72%
Get FPRX Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aileron Therapeutics, Inc.
ALRN: NASDAQ-GM
$ 1.06 0.04 ▲ 107,255 $ 1.075
$ .97
$ 6.1799
$ .52
NE 28,317
Aimmune Therapeutics, Inc.
AIMT: NASDAQ-GS
$ 20.26 0.36 ▲ 341,905 $ 20.34
$ 19.92
$ 36.12
$ 19.25
NE 1,259,888
Akari Therapeutics Plc
AKTX: NASDAQ-CM
$ 2.30 -0.04 ▼ 72,853 $ 2.4784
$ 2.26
$ 9.20
$ 1.56
NE 36,471
Akcea Therapeutics, Inc.
AKCA: NASDAQ-GS
$ 21.20 -0.17 ▼ 107,529 $ 22.34
$ 21.12
$ 40.75
$ 19.67
NE 1,892,291
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 5.24 -0.02 ▼ 513,512 $ 5.4199
$ 5.18
$ 11.60
$ 5.175
NE 609,564
Akorn, Inc.
AKRX: NASDAQ-GS
$ 4.04 -0.23 ▼ 1,223,566 $ 4.345
$ 4.03
$ 19.65
$ 2.64
NE 506,988
Albireo Pharma, Inc.
ALBO: NASDAQ-CM
$ 33.61 -0.14 ▼ 72,830 $ 34.33
$ 33.46
$ 38.69
$ 19.1033
NE 404,631
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 11.06 0.05 ▲ 486,044 $ 11.23
$ 10.92
$ 20.869
$ 9.44
NE 882,632
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 7.33 0.20 ▲ 141,995 $ 7.41
$ 7.115
$ 16.70
$ 6.75
NE 200,805
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 127.15 1.82 ▲ 973,926 $ 128.26
$ 125.6981
$ 141.86
$ 92.56
69.48 28,414,083
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ .8699 0.00 ▲ 190,698 $ .883
$ .83
$ 1.21
$ .7181
NE 61,763
Alkermes plc
ALKS: NASDAQ-GS
$ 23.95 -0.08 ▼ 712,199 $ 24.53
$ 23.36
$ 51.70
$ 23.93
NE 3,737,134
Allakos Inc.
ALLK: NASDAQ-GS
$ 44.35 0.68 ▲ 197,308 $ 44.95
$ 43.36
$ 65.48
$ 26
NE 1,867,712
Allergan plc.
AGN: NYSE
$ 135.51 -2.53 ▼ 2,146,282 $ 139.22
$ 135.43
$ 197
$ 125.84
NE 44,420,449
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 68.93 1.02 ▲ 1,247,517 $ 69.63
$ 68.05
$ 124.215
$ 60.27
NE 7,324,364
Alpine Immune Sciences, Inc.
ALPN: NASDAQ-GM
$ 4.80 -0.88 ▼ 39,167 $ 5.62
$ 4.38
$ 9.55
$ 3.66
NE 89,141
Alterity Therapeutics Limited
ATHE: NASDAQ-CM
$ 1.40 -0.04 ▼ 17,660 $ 1.45
$ 1.3848
$ 2.91
$ 1.0854
NE 12,530
Altimmune, Inc.
ALT: NASDAQ-GM
$ 2.51 0.08 ▲ 143,868 $ 2.52
$ 2.39
$ 36.25
$ 1.70
NE 33,762
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 10.24 0.20 ▲ 762,833 $ 10.27
$ 9.96
$ 26.10
$ 9.82
NE 354,376
Amarin Corporation plc
AMRN: NASDAQ-GM
$ 17.63 0.35 ▲ 6,085,608 $ 17.91
$ 17.25
$ 23.335
$ 2.35
NE 5,828,090
Amicus Therapeutics, Inc.
FOLD: NASDAQ-GM
$ 12.18 0.31 ▲ 1,873,755 $ 12.1825
$ 11.94
$ 17.62
$ 8.27
NE 2,724,776
Amneal Pharmaceuticals, Inc.
AMRX: NYSE
$ 8.29 0.04 ▲ 965,885 $ 8.33
$ 7.90
$ 24.48
$ 8.20
NE 958,026
Amphastar Pharmaceuticals, Inc.
AMPH: NASDAQ-GS
$ 21.21 0.31 ▲ 97,742 $ 21.34
$ 20.8691
$ 25.43
$ 15.0407
424.2 977,739
Ampio Pharmaceuticals, Inc.
AMPE: AMEX
$ .52 0.00 ▼ 215,011 $ .5389
$ .50
$ 3.20
$ .3511
NE 57,787
AnaptysBio, Inc.
ANAB: NASDAQ-GS
$ 74.70 1.37 ▲ 188,519 $ 75.54
$ 73.37
$ 110
$ 54.2599
NE 2,015,929