Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$6.14
*  
0.16
2.54%
Get FPRX Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Prestige Consumer Healthcare Inc.
PBH: NYSE
$ 30.79 -0.39 ▼ 278,458 $ 31.50
$ 30.77
$ 41.76
$ 26.25
NE 1,594,860
Principia Biopharma Inc.
PRNB: NASDAQ-GS
$ 35.49 -0.51 ▼ 253,258 $ 36.35
$ 35.47
$ 38.3399
$ 22
NE 847,040
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 5.22 0.02 ▲ 1,017,179 $ 5.265
$ 4.87
$ 9.4172
$ 3.62
NE 442,358
ProPhase Labs, Inc.
PRPH: NASDAQ-CM
$ 2.82 -0.04 ▼ 34,100 $ 2.9527
$ 2.82
$ 4
$ 2.70
NE 32,599
ProQR Therapeutics N.V.
PRQR: NASDAQ-GM
$ 9.59 -0.42 ▼ 115,067 $ 9.99
$ 9.57
$ 24
$ 6.25
NE 372,792
Protagonist Therapeutics, Inc.
PTGX: NASDAQ-GM
$ 11.82 -0.20 ▼ 109,514 $ 11.99
$ 11.72
$ 14.36
$ 5.4927
NE 276,541
Proteostasis Therapeutics, Inc.
PTI: NASDAQ-GM
$ 1.04 -0.03 ▼ 392,118 $ 1.07
$ 1.02
$ 10.38
$ .9101
NE 53,143
Prothena Corporation plc
PRTA: NASDAQ-GS
$ 9.58 -0.16 ▼ 285,298 $ 9.865
$ 9.46
$ 15.91
$ 8.63
NE 381,907
Provention Bio, Inc.
PRVB: NASDAQ-CM
$ 12.54 0.27 ▲ 1,201,377 $ 13.56
$ 11.91
$ 22.82
$ 1.52
NE 468,519
PTC Therapeutics, Inc.
PTCT: NASDAQ-GS
$ 42.28 -1.37 ▼ 906,884 $ 43.78
$ 42.21
$ 48.99
$ 27.53
NE 2,470,463
Pulmatrix, Inc.
PULM: NASDAQ-CM
$ .9502 -0.02 ▼ 140,724 $ .9848
$ .95
$ 6.80
$ .72
NE 17,379
Puma Biotechnology Inc
PBYI: NASDAQ-GS
$ 13.21 -0.60 ▼ 1,654,567 $ 13.93
$ 13.17
$ 65.45
$ 12.81
NE 510,065
Ra Pharmaceuticals, Inc.
RARX: NASDAQ-GM
$ 26.22 0.71 ▲ 765,868 $ 26.66
$ 25.02
$ 27.68
$ 8.273
NE 1,109,185
Radius Health, Inc.
RDUS: NASDAQ-GM
$ 23.38 -0.53 ▼ 502,485 $ 24.36
$ 23.21
$ 30.66
$ 12.8104
NE 1,077,982
Realm Therapeutics plc
RLM: NASDAQ-CM
$ 2.80 unch 22,496 $ 2.80
$ 2.671
$ 13
$ 1.35
NE 13,054
Reata Pharmaceuticals, Inc.
RETA: NASDAQ-GM
$ 85.84 -1.57 ▼ 219,076 $ 88.38
$ 85.0001
$ 104.53
$ 33.39
NE 2,095,955
Recro Pharma, Inc.
REPH: NASDAQ-CM
$ 9.68 -0.41 ▼ 226,249 $ 10.10
$ 9.5575
$ 10.32
$ 4.78
NE 214,712
Redhill Biopharma Ltd.
RDHL: NASDAQ-GM
$ 6.86 0.05 ▲ 25,788 $ 6.93
$ 6.83
$ 11.489
$ 5.1291
NE 194,611
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 312.55 -7.71 ▼ 780,730 $ 320.32
$ 311.26
$ 442
$ 295.27
14.79 33,670,074
Regulus Therapeutics Inc.
RGLS: NASDAQ-CM
$ 1.21 0.01 ▲ 244,659 $ 1.3299
$ 1.16
$ 8.9916
$ .80
NE 24,863
Reliv' International, Inc.
RELV: NASDAQ-CM
$ 4.8355 -0.01 ▼ 38,956 $ 4.97
$ 4.79
$ 5.89
$ 3.8014
NE 8,443
resTORbio, Inc.
TORC: NASDAQ-GS
$ 10.10 -0.25 ▼ 115,372 $ 10.6834
$ 9.98
$ 20.595
$ 6.21
NE 361,004
Retrophin, Inc.
RTRX: NASDAQ-GM
$ 20.31 -0.12 ▼ 729,852 $ 20.58
$ 20.11
$ 33
$ 17.53
NE 841,626
Revance Therapeutics, Inc.
RVNC: NASDAQ-GM
$ 11.55 -0.13 ▼ 310,869 $ 11.76
$ 11.47
$ 30.60
$ 10.37
NE 508,281
Rexahn Pharmaceuticals, Inc.
REXN: NASDAQ-CM
$ 5.30 -0.19 ▼ 5,287 $ 5.49
$ 5.30
$ 23.2809
$ 4.71
NE 21,301