Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$9.21
*  
0.30
3.15%
Get FPRX Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Opko Health, Inc.
OPK: NASDAQ-GS
$ 2.05 0.02 ▲ 4,482,619 $ 2.12
$ 2.01
$ 6.40
$ 1.92
NE 1,201,981
OptiNose, Inc.
OPTN: NASDAQ-GS
$ 9.17 -0.39 ▼ 272,478 $ 9.7885
$ 9.075
$ 30
$ 5.66
NE 378,061
Oragenics Inc.
OGEN: AMEX
$ .4703 -0.01 ▼ 590,263 $ .4824
$ .46
$ 3.74
$ .38
NE 21,693
Oramed Pharmaceuticals Inc.
ORMP: NASDAQ-CM
$ 3.05 -0.11 ▼ 24,416 $ 3.15
$ 3.04
$ 8.59
$ 2.78
NE 53,012
Organogenesis Holdings Inc.
ORGO: NASDAQ-CM
$ 6.97 -0.02 ▼ 52,061 $ 7.169
$ 6.76
$ 310.90
$ 6.28
NE 636,473
Orgenesis Inc.
ORGS: NASDAQ-CM
$ 4.485 -0.13 ▼ 12,831 $ 4.57
$ 4.47
$ 9.50
$ 3.87
NE 70,060
Osmotica Pharmaceuticals plc
OSMT: NASDAQ-GS
$ 2.70 0.03 ▲ 132,070 $ 2.75
$ 2.55
$ 9.90
$ 2.40
NE 141,801
Otonomy, Inc.
OTIC: NASDAQ-GS
$ 2.81 -0.02 ▼ 13,492 $ 2.84
$ 2.76
$ 4.85
$ 1.50
NE 86,225
Ovid Therapeutics Inc.
OVID: NASDAQ-GS
$ 1.75 unch 227,008 $ 1.79
$ 1.72
$ 11.45
$ 1.56
NE 67,713
Pacira BioSciences, Inc.
PCRX: NASDAQ-GS
$ 43.73 -0.70 ▼ 419,140 $ 44.68
$ 43.54
$ 55
$ 30
257.24 1,802,988
Palatin Technologies, Inc.
PTN: AMEX
$ 1.43 -0.21 ▼ 15,045,963 $ 1.74
$ 1.14
$ 1.74
$ .59
NE 290,380
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 4.55 0.03 ▲ 546,260 $ 4.65
$ 4.26
$ 12.30
$ 4.47
NE 146,242
PDS Biotechnology Corporation
PDSB: NASDAQ-CM
$ 7.20 -0.52 ▼ 157,422 $ 7.58
$ 6.90
$ 10.25
$ .2801
NE 37,742
Perrigo Company
PRGO: NYSE
$ 49.67 -0.23 ▼ 942,641 $ 50.14
$ 49.30
$ 80.66
$ 36.28
59.13 6,754,673
Pfenex Inc.
PFNX: AMEX
$ 6.76 -0.15 ▼ 65,271 $ 6.99
$ 6.71
$ 7.68
$ 3.13
NE 212,954
Pfizer, Inc.
PFE: NYSE
$ 41.47 -0.17 ▼ 27,689,541 $ 41.81
$ 41.25
$ 46.47
$ 35.32
21.27 230,570,256
PhaseBio Pharmaceuticals, Inc.
PHAS: NASDAQ-GM
$ 10.75 -0.10 ▼ 252,616 $ 10.89
$ 10.15
$ 16.65
$ 2.55
NE 263,354
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 28.88 -0.07 ▼ 134,806 $ 29.13
$ 28.65
$ 54.6202
$ 28.26
17.19 585,917
Phio Pharmaceuticals Corp.
PHIO: NASDAQ-CM
$ .456 -0.02 ▼ 199,890 $ .48
$ .455
$ 2.84
$ .27
NE 10,168
Phio Pharmaceuticals Corp.
PHIOW: NASDAQ-CM
$ .03 unch n/a
n/a
$ .58
$ .0082
NE 38
PLx Pharma Inc.
PLXP: NASDAQ-CM
$ 5.72 0.20 ▲ 8,816 $ 5.72
$ 5.30
$ 6.4392
$ 1
NE 50,061
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 29.55 -0.87 ▼ 927,819 $ 30.33
$ 29.50
$ 45.60
$ 14.81
NE 1,963,125
Prestige Consumer Healthcare Inc.
PBH: NYSE
$ 30.03 -0.22 ▼ 507,478 $ 30.41
$ 29.79
$ 41.76
$ 26.25
NE 1,555,494
Principia Biopharma Inc.
PRNB: NASDAQ-GS
$ 31.92 0.77 ▲ 214,286 $ 32.45
$ 30.74
$ 38.3399
$ 22
NE 762,856
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 4.65 -0.19 ▼ 621,004 $ 4.85
$ 4.64
$ 9.4172
$ 3.62
NE 393,125