Quantcast
FPRX

Five Prime Therapeutics, Inc. Competitors

$12
*  
0.56
4.46%
Get FPRX Alerts
*Delayed - data as of Apr. 17, 2019  -  Find a broker to begin trading FPRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FPRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Five Prime Therapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 72.88 -3.50 ▼ 11,212,134 $ 76.29
$ 72.36
$ 80.74
$ 56.81
54.8 128,011,534
AbbVie Inc.
ABBV: NYSE
$ 77.98 -2.23 ▼ 6,816,905 $ 80.20
$ 77.55
$ 107.25
$ 75.77
21.78 115,267,307
Abeona Therapeutics Inc.
ABEO: NASDAQ-CM
$ 8.18 0.06 ▲ 421,968 $ 8.265
$ 7.89
$ 22
$ 6.259
NE 329,548
Abeona Therapeutics Inc.
ABEOW: NASDAQ-CM
$ 3.77 0.70 ▲ 500 $ 3.77
$ 3.77
$ 16
$ 2.4648
NE 10,100
AC Immune SA
ACIU: NASDAQ-GM
$ 4.72 -0.23 ▼ 352,056 $ 4.97
$ 4.52
$ 17.40
$ 3.25
NE 318,373
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 23.32 -2.19 ▼ 2,023,927 $ 25.61
$ 23.132
$ 28.67
$ 12.77
NE 3,355,328
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .951 -0.02 ▼ 299,897 $ .97
$ .93
$ 1.80
$ .4333
NE 53,157
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 3.36 -0.01 ▼ 968,990 $ 3.40
$ 3.285
$ 5.05
$ 1.99
NE 257,074
Acer Therapeutics Inc.
ACER: NASDAQ-CM
$ 22.71 -2.90 ▼ 106,048 $ 25.82
$ 22.505
$ 34.10
$ 16.02
NE 229,076
Achaogen, Inc.
AKAO: NASDAQ-GM
$ .184 0.02 ▲ 7,472,796 $ .195
$ .1721
$ 15
$ .145
NE 8,318
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 2.94 -0.19 ▼ 1,736,873 $ 3.17
$ 2.90
$ 3.98
$ 1.29
NE 407,531
Aclaris Therapeutics, Inc.
ACRS: NASDAQ-GS
$ 5.19 -0.31 ▼ 679,380 $ 5.58
$ 5.095
$ 21.9688
$ 5.095
NE 212,458
Actinium Pharmaceuticals, Inc.
ATNM: AMEX
$ .4529 -0.05 ▼ 1,227,097 $ .50
$ .4529
$ .8651
$ .3323
NE 53,957
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 6.40 -0.18 ▼ 286,751 $ 6.57
$ 6.27
$ 32.90
$ 6.2152
NE 174,950
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 1.91 -0.07 ▼ 224,933 $ 2
$ 1.91
$ 5.10
$ 1.86
NE 90,326
Adial Pharmaceuticals, Inc
ADIL: NASDAQ-CM
$ 2.83 -0.08 ▼ 50,333 $ 2.92
$ 2.81
$ 9.44
$ 1.1055
NE 20,458
Adial Pharmaceuticals, Inc
ADILW: NASDAQ-CM
$ .40 unch n/a
n/a
$ 2.4499
$ .26
NE 600
Aduro Biotech, Inc.
ADRO: NASDAQ-GS
$ 3.41 -0.28 ▼ 533,229 $ 3.65
$ 3.34
$ 9
$ 2.34
NE 271,808
Advaxis, Inc.
ADXS: NASDAQ-GS
$ 3.30 -0.15 ▼ 228,746 $ 3.4707
$ 3.26
$ 30.6031
$ 2.7153
NE 15,342
Aeglea BioTherapeutics, Inc.
AGLE: NASDAQ-GM
$ 7.34 -0.13 ▼ 144,034 $ 7.51
$ 7.10
$ 12
$ 6.31
NE 201,571
Aerpio Pharmaceuticals, Inc.
ARPO: NASDAQ-CM
$ .97 -0.04 ▼ 86,056 $ 1.009
$ .95
$ 4.35
$ .88
NE 39,370
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 4.31 -0.04 ▼ 293,628 $ 4.40
$ 4.12
$ 5.57
$ 1.29
17.24 70,861
Affimed N.V.
AFMD: NASDAQ-GM
$ 3.45 -0.13 ▼ 1,087,835 $ 3.65
$ 3.39
$ 7.35
$ 1.40
NE 215,384
AgeX Therapeutics, Inc.
AGE: AMEX
$ 4.46 -0.06 ▼ 42,459 $ 4.66
$ 4.45
$ 5.95
$ 1.13
NE 167,830
Agile Therapeutics, Inc.
AGRX: NASDAQ-CM
$ 1.41 -0.08 ▼ 269,077 $ 1.50
$ 1.40
$ 3
$ .231
NE 60,932