Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust New Opportunities MLP & Energy Fund (FPL)

FPL 
$9.87
*  
0.08
0.82%
Get FPL Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading FPL now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FPL

First Trust New Opportunities MLP & Energy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:02 $ 9.8668  165
15:59:02 $ 9.8668   165
15:55:15 $ 9.8745  100
15:55:15 $ 9.8744   350
15:55:15 $ 9.8744  350
15:55:15 $ 9.8745   100
15:55:15 $ 9.88  100
15:55:15 $ 9.88   100
15:55:15 $ 9.8745  100
15:55:15 $ 9.88   100
15:55:15 $ 9.8744  100
15:55:15 $ 9.88   100
15:55:15 $ 9.8744  100
15:55:15 $ 9.88   100
15:55:15 $ 9.88  100
15:55:15 $ 9.8745   100
15:55:15 $ 9.88  100
15:55:15 $ 9.88   100
15:55:15 $ 9.8752  100
15:55:15 $ 9.8752   100
15:50:04 $ 9.8761  1,200
15:50:04 $ 9.8761   1,200
15:48:09 $ 9.86  100
15:48:09 $ 9.86   100
15:48:09 $ 9.86  100
15:48:09 $ 9.86   100
15:48:09 $ 9.86  100
15:48:09 $ 9.86   100
15:48:03 $ 9.86  300
15:48:03 $ 9.86   300
15:47:51 $ 9.86  200
15:47:51 $ 9.8599   132
15:47:51 $ 9.87  268
15:47:51 $ 9.86   100
15:47:51 $ 9.86  100
15:47:51 $ 9.86   200
15:47:51 $ 9.87  268
15:47:51 $ 9.8599   132
15:47:31 $ 9.8595  300
15:47:31 $ 9.8595   168
15:47:31 $ 9.8595  900
15:47:31 $ 9.8595   900
15:47:31 $ 9.8595  168
15:47:31 $ 9.8595   300
15:47:31 $ 9.8595  100
15:47:31 $ 9.8595   100
15:43:29 $ 9.8599  1,400
15:43:29 $ 9.8599   300
15:43:29 $ 9.8599  100
15:43:29 $ 9.8599   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019