Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Institutional Preferred Securities and Income ETF (FPEI)

(ETF)
FPEI 
$19.4272
*  
0.0128
0.07%
Get FPEI Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading FPEI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FPEI

First Trust Institutional Preferred Securities and Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:23 $ 19.43  1,100
15:53:23 $ 19.4272   155
15:53:23 $ 19.4272  155
15:53:23 $ 19.43   1,100
15:23:39 $ 19.43  100
15:23:39 $ 19.43   100
15:21:11 $ 19.4261  227
15:21:11 $ 19.4261   227
14:53:59 $ 19.425  100
14:53:59 $ 19.425   100
14:53:59 $ 19.425  200
14:53:59 $ 19.425   200
14:53:59 $ 19.43  400
14:53:59 $ 19.425   200
14:53:59 $ 19.425  200
14:53:59 $ 19.43   400
14:53:59 $ 19.425  100
14:53:59 $ 19.42   100
14:53:59 $ 19.42  100
14:53:59 $ 19.425   100
14:53:59 $ 19.425  100
14:53:59 $ 19.425   200
14:53:59 $ 19.425  100
14:53:59 $ 19.425   100
14:53:59 $ 19.425  100
14:53:59 $ 19.425   200
14:44:42 $ 19.4266  106
14:44:42 $ 19.4266   106
14:41:21 $ 19.4201  2,500
14:41:21 $ 19.4201   2,500
14:36:28 $ 19.42  100
14:36:28 $ 19.42   100
14:36:27 $ 19.42  100
14:36:27 $ 19.4205   100
14:36:27 $ 19.42  100
14:36:27 $ 19.4205   100
14:36:27 $ 19.4205  100
14:36:27 $ 19.42   100
14:36:27 $ 19.42  100
14:36:27 $ 19.4205   100
14:36:27 $ 19.4205  346
14:36:27 $ 19.4205   346
14:36:27 $ 19.4205  100
14:36:27 $ 19.4205   100
14:03:43 $ 19.4273  260
14:03:43 $ 19.4273   260
13:03:15 $ 19.4266  185
13:03:15 $ 19.4266   185
12:43:23 $ 19.4258  300
12:43:23 $ 19.4258   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018