Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Preferred Securities and Income ETF ETF (FPE)

(ETF)
FPE 
$19.21
*  
0.07
0.36%
Get FPE Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading FPE now
Exchange:NYSE

Community Rating:
View:    FPE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FPE

First Trust Preferred Securities and Income ETF ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 19.21  142
15:59:46 $ 19.21   142
15:59:46 $ 19.21  500
15:59:46 $ 19.21   500
15:59:30 $ 19.21  200
15:59:30 $ 19.21   200
15:59:30 $ 19.21  100
15:59:30 $ 19.21   100
15:59:17 $ 19.21  100
15:59:17 $ 19.21   100
15:59:16 $ 19.2057  250
15:59:16 $ 19.2057   250
15:59:02 $ 19.21  300
15:59:02 $ 19.21   300
15:59:02 $ 19.2072  100
15:59:02 $ 19.2072   200
15:59:02 $ 19.2072  200
15:59:02 $ 19.2072   100
15:59:02 $ 19.2099  200
15:59:02 $ 19.2072   300
15:59:02 $ 19.2099  200
15:59:02 $ 19.2072   300
15:59:02 $ 19.21  200
15:59:02 $ 19.21   200
15:59:02 $ 19.21  200
15:59:02 $ 19.21   200
15:59:02 $ 19.205  100
15:59:02 $ 19.205   100
15:59:02 $ 19.205  100
15:59:02 $ 19.205   100
15:58:59 $ 19.205  161
15:58:59 $ 19.205   100
15:58:59 $ 19.205  161
15:58:59 $ 19.205   100
15:58:49 $ 19.2001  130
15:58:49 $ 19.2001   130
15:56:17 $ 19.2061  2,000
15:56:17 $ 19.2061   2,000
15:56:13 $ 19.205  400
15:56:13 $ 19.205   400
15:56:10 $ 19.205  400
15:56:10 $ 19.205   400
15:56:06 $ 19.2033  3,000
15:56:06 $ 19.2033   3,000
15:56:00 $ 19.205  100
15:56:00 $ 19.205   100
15:55:57 $ 19.2033  150
15:55:57 $ 19.2033   150
15:55:07 $ 19.205  200
15:55:07 $ 19.205   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019