Quantcast

Far Point Acquisition Corporation Class A Common Stock Historical Stock Prices

FPAC 
$9.74
*  
unch
unch
Get FPAC Alerts
*Delayed - data as of Jan. 18, 2019 12:33 ET  -  Find a broker to begin trading FPAC now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    FPAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2018 TO 17-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:33 N/A 9.74 9.70 9.74 6,000
01/17/2019 9.7 9.74 9.7 9.74 209,543
01/16/2019 9.72 9.72 9.67 9.67 251,459
01/15/2019 9.7 9.72 9.7 9.71 100,745
01/14/2019 9.67 9.7 9.67 9.68 80,650
01/11/2019 9.7 9.7066 9.7 9.7066 2,106
01/10/2019 9.67 9.7 9.67 9.7 10,206
01/09/2019 9.67 9.7 9.66 9.679 76,998
01/08/2019 9.68 9.68 9.66 9.67 1,200,573
01/07/2019 9.68 9.68 9.68 9.68 3,131
01/04/2019 9.65 9.65 9.65 9.65 00
01/03/2019 9.65 9.65 9.65 9.65 00
01/02/2019 9.65 9.65 9.65 9.65 00
12/31/2018 9.68 9.68 9.65 9.65 7,383
12/28/2018 9.68 9.68 9.65 9.65 200
12/27/2018 9.65 9.65 9.65 9.65 240
12/26/2018 9.68 9.68 9.66 9.68 1,419
12/24/2018 9.65 9.65 9.65 9.65 220
12/21/2018 9.65 9.68 9.65 9.65 160,303
12/20/2018 9.65 9.65 9.65 9.65 100
12/19/2018 9.66 9.6703 9.66 9.6703 1,100
12/18/2018 9.65 9.67 9.65 9.65 310,532
12/17/2018 9.65 9.695 9.65 9.695 1,309
12/14/2018 9.65 9.65 9.65 9.65 00
12/13/2018 9.66 9.72 9.65 9.65 4,400
12/12/2018 9.64 9.66 9.64 9.66 51,401
12/11/2018 9.65 9.65 9.65 9.65 66,090
12/10/2018 9.66 9.66 9.66 9.66 100,098
12/07/2018 9.69 9.69 9.69 9.69 00
12/06/2018 9.69 9.69 9.69 9.69 300
12/04/2018 9.69 9.7 9.65 9.65 5,658
12/03/2018 9.719 9.719 9.63 9.64 8,873
11/30/2018 9.62 9.66 9.62 9.62 1,232
11/29/2018 9.6663 9.6663 9.61 9.65 153,250
11/28/2018 9.65 9.65 9.65 9.65 00
11/27/2018 9.65 9.65 9.65 9.65 00
11/26/2018 9.65 9.65 9.65 9.65 1,035
11/23/2018 9.61 9.62 9.61 9.62 100,400
11/21/2018 9.64 9.64 9.64 9.64 00
11/20/2018 9.64 9.64 9.64 9.64 00
11/19/2018 9.63 9.64 9.62 9.64 4,000
11/16/2018 9.7488 9.7488 9.63 9.64 118,302
11/15/2018 9.63 9.63 9.63 9.63 00
11/14/2018 9.63 9.63 9.63 9.63 00
11/13/2018 9.64 9.7 9.6 9.63 31,140
11/12/2018 9.63 9.685 9.63 9.63 34,750
11/09/2018 9.65 9.65 9.63 9.64 2,911
11/08/2018 9.64 9.65 9.62 9.64 657,588
11/07/2018 9.61 9.61 9.61 9.61 00
11/06/2018 9.6 9.65 9.6 9.61 600,342
11/05/2018 9.65 9.65 9.65 9.65 00
11/02/2018 9.65 9.65 9.65 9.65 00
11/01/2018 9.64 9.65 9.64 9.65 4,950
10/31/2018 9.624 9.65 9.6 9.63 13,990
10/30/2018 9.65 9.65 9.65 9.65 00
10/29/2018 9.65 9.65 9.65 9.65 145
10/26/2018 9.55 9.65 9.55 9.65 1,955
10/25/2018 9.65 9.65 9.62 9.636 7,578
10/24/2018 9.58 9.64 9.58 9.64 329
10/23/2018 9.55 9.65 9.55 9.61 477
10/22/2018 9.65 9.65 9.65 9.65 139
10/19/2018 9.65 9.65 9.65 9.65 100
10/18/2018 9.6277 9.65 9.6017 9.65 100,500
10/17/2018 9.58 9.66 9.58 9.66 2,299
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio