Quantcast
FOXF

NASDAQ Last Sale (NLS) Intraday Trade History:
Fox Factory Holding Corp. (FOXF)

$60.65
*  
0.48
0.79%
Get FOXF Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading FOXF now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FOXF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fox Factory Holding Corp.

Fox Factory Holding Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 60.65  500
16:00:02 $ 60.65   21
16:00:02 $ 60.65  1,800
16:00:02 $ 60.65   17
16:00:02 $ 60.65  47
16:00:02 $ 60.65   300
16:00:02 $ 60.65  23
16:00:02 $ 60.65   139
16:00:02 $ 60.65  228
16:00:02 $ 60.65   138
16:00:02 $ 60.65  100
16:00:02 $ 60.65   130
16:00:02 $ 60.65  1
16:00:02 $ 60.65   300
16:00:02 $ 60.65  15
16:00:02 $ 60.65   212
16:00:02 $ 60.65  100
16:00:02 $ 60.65   35
16:00:02 $ 60.65  40
16:00:02 $ 60.65   266
16:00:02 $ 60.65  18
16:00:02 $ 60.65   300
16:00:02 $ 60.65  10
16:00:02 $ 60.65   24
16:00:02 $ 60.65  2,480
16:00:02 $ 60.65   1
16:00:02 $ 60.65  23
16:00:02 $ 60.65   1
16:00:02 $ 60.65  60
16:00:02 $ 60.65   838
16:00:02 $ 60.65  2,904
16:00:02 $ 60.65   200
16:00:02 $ 60.65  324
16:00:02 $ 60.65   282
16:00:02 $ 60.65  594
16:00:02 $ 60.65   25
16:00:02 $ 60.65  100
16:00:02 $ 60.65   41
16:00:02 $ 60.65  117
16:00:02 $ 60.65   12
16:00:02 $ 60.65  500
16:00:02 $ 60.65   206
16:00:02 $ 60.65  2,128
16:00:02 $ 60.65   5
16:00:02 $ 60.65  46
16:00:02 $ 60.65   31
16:00:00 $ 60.64  100
15:59:53 $ 60.62   135
15:59:50 $ 60.62  100
15:59:40 $ 60.62   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019