Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fox Corporation (FOXBV)

FOXBV 
$40.86
*  
0.16
0.39%
Get FOXBV Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading FOXBV now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FOXBV

Fox Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 40.86  35,000
16:00:01 $ 40.86   12,624
16:00:01 $ 40.86  15,781
16:00:01 $ 40.86   500
16:00:01 $ 40.86  2,200
16:00:01 $ 40.86   15,780
16:00:01 $ 40.86  7,358
16:00:01 $ 40.86   15,850
15:59:59 $ 40.78  900
15:59:59 $ 40.78   900
15:59:59 $ 40.87  132
15:59:59 $ 40.87   368
15:59:58 $ 40.87  232
15:59:58 $ 40.87   368
15:59:58 $ 40.87  434
15:59:58 $ 40.86   400
15:59:58 $ 40.86  100
15:59:58 $ 40.86   500
15:59:58 $ 40.86  100
15:59:57 $ 40.83   100
15:59:57 $ 40.83  100
15:59:57 $ 40.83   200
15:59:56 $ 40.83  100
15:59:56 $ 40.83   200
15:59:56 $ 40.83  100
15:59:56 $ 40.83   300
15:59:56 $ 40.83  200
15:59:56 $ 40.83   300
15:59:56 $ 40.86  300
15:59:55 $ 40.86   100
15:59:55 $ 40.86  100
15:59:55 $ 40.86   200
15:59:55 $ 40.86  200
15:59:53 $ 40.76   100
15:59:53 $ 40.75  100
15:59:53 $ 40.75   200
15:59:53 $ 40.87  100
15:59:53 $ 40.86   100
15:59:53 $ 40.87  200
15:59:53 $ 40.87   100
15:59:53 $ 40.86  100
15:59:52 $ 40.83   100
15:59:52 $ 40.83  200
15:59:52 $ 40.83   257
15:59:52 $ 40.83  500
15:59:52 $ 40.83   500
15:59:52 $ 40.85  269
15:59:52 $ 40.85   100
15:59:52 $ 40.85  500
15:59:51 $ 40.87   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019