Quantcast

Fox Corporation Class A Common Stock Historical Stock Prices

FOXA 
$39.09
*  
1.25
3.1%
Get FOXA Alerts
*Delayed - data as of Mar. 20, 2019 12:16 ET  -  Find a broker to begin trading FOXA now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FOXA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-DEC-2018 TO 19-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:16 40.49 40.81 38.82 39.09 7,221,956
03/19/2019 41.55 41.7 39.84 40.34 9,838,035
03/18/2019 41.95 41.95 41.05 41.7 4,015,742
03/15/2019 41.38 41.87 41.24 41.7 7,107,158
03/14/2019 39.75 41.4 39.75 40.65 6,248,563
03/13/2019 39 39.9 38.7 39.75 20,477,360
03/12/2019 38 38 38 38 10,000
03/11/2019 37 37 37 37 00
03/08/2019 37 37 37 37 00
03/07/2019 37 37 37 37 00
03/06/2019 37 37 37 37 00
03/05/2019 37 37 37 37 00
03/04/2019 37 37 37 37 00
03/01/2019 37 37 37 37 00
02/28/2019 37 38 36 37 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio