Quantcast
FOSL

NASDAQ Last Sale (NLS) Intraday Trade History:
Fossil Group, Inc. (FOSL)

$18.66
*  
0.48
2.51%
Get FOSL Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading FOSL now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fossil Group, Inc.

Fossil Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.66  305
16:00:02 $ 18.66   228
16:00:02 $ 18.66  1,638
16:00:02 $ 18.66   100
16:00:02 $ 18.66  41
16:00:02 $ 18.66   1,623
16:00:02 $ 18.66  3
16:00:02 $ 18.66   426
16:00:02 $ 18.66  101
16:00:02 $ 18.66   100
16:00:02 $ 18.66  254
16:00:02 $ 18.66   100
16:00:02 $ 18.66  16
16:00:02 $ 18.66   800
16:00:02 $ 18.66  500
16:00:02 $ 18.66   55
16:00:02 $ 18.66  800
16:00:02 $ 18.66   1,700
16:00:02 $ 18.66  408
16:00:02 $ 18.66   1
16:00:02 $ 18.66  1,058
16:00:02 $ 18.66   105
16:00:02 $ 18.66  100
16:00:02 $ 18.66   742
16:00:02 $ 18.66  49
16:00:02 $ 18.66   23
16:00:02 $ 18.66  28
16:00:02 $ 18.66   1
16:00:02 $ 18.66  1,012
16:00:02 $ 18.66   584
16:00:02 $ 18.66  200
16:00:02 $ 18.66   119
16:00:02 $ 18.66  212
16:00:02 $ 18.66   248
16:00:02 $ 18.66  169
16:00:02 $ 18.66   921
16:00:02 $ 18.66  610
16:00:02 $ 18.66   2,134
16:00:02 $ 18.66  6,054
16:00:02 $ 18.66   300
16:00:02 $ 18.66  190
16:00:02 $ 18.66   900
16:00:02 $ 18.66  1,856
16:00:02 $ 18.66   262
16:00:02 $ 18.66  629
16:00:02 $ 18.66   800
16:00:02 $ 18.66  64
16:00:02 $ 18.66   100
16:00:02 $ 18.66  802
16:00:02 $ 18.66   973






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018