Quantcast
FORR

NASDAQ Last Sale (NLS) Intraday Trade History:
Forrester Research, Inc. (FORR)

$42.19
*  
0.24
0.57%
Get FORR Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading FORR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Forrester Research, Inc.

Forrester Research, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 42.19  290
16:00:02 $ 42.19   25
16:00:02 $ 42.19  100
16:00:02 $ 42.19   68
16:00:02 $ 42.19  42
16:00:02 $ 42.19   76
16:00:02 $ 42.19  32
16:00:02 $ 42.19   387
16:00:02 $ 42.19  419
16:00:02 $ 42.19   1,070
16:00:02 $ 42.19  2,481
16:00:02 $ 42.19   111
16:00:02 $ 42.19  20
16:00:02 $ 42.19   127
16:00:02 $ 42.19  100
16:00:02 $ 42.19   39
16:00:02 $ 42.19  4
16:00:02 $ 42.19   100
15:59:59 $ 42.18  100
15:59:59 $ 42.11   234
15:59:56 $ 42.18  100
15:59:31 $ 42.3075   100
15:59:22 $ 42.12  100
15:59:22 $ 42.12   100
15:59:13 $ 42.13  100
15:57:41 $ 42.15   100
15:57:33 $ 42.15  100
15:57:32 $ 42.16   100
15:56:27 $ 42.455  100
15:53:43 $ 42.48   100
15:53:39 $ 42.50  200
15:53:39 $ 42.53   100
15:50:57 $ 42.20  100
15:50:56 $ 42.29   100
15:50:42 $ 42.23  100
15:50:42 $ 42.23   100
15:50:42 $ 42.21  100
15:50:42 $ 42.42   100
15:50:42 $ 42.32  100
15:50:42 $ 42.23   100
15:50:03 $ 43.035  100
15:48:23 $ 42.11   100
15:48:23 $ 42.1175  100
15:48:23 $ 42.11   100
15:48:23 $ 42.01  100
15:48:23 $ 41.80   100
15:30:46 $ 41.93  100
15:30:46 $ 41.94   100
15:30:46 $ 41.93  100
15:30:45 $ 41.93   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018