Quantcast
FORM

NASDAQ Last Sale (NLS) Intraday Trade History:
FormFactor, Inc. (FORM)

$14.325
*  
0.025
0.17%
Get FORM Alerts
*Delayed - data as of Jun. 19, 2018 14:17 ET  -  Find a broker to begin trading FORM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    FORM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FormFactor, Inc.

FormFactor, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:30:52 $ 14.375  100
14:30:40 $ 14.375   100
14:27:22 $ 14.375  100
14:26:19 $ 14.35   100
14:26:19 $ 14.35  100
14:24:18 $ 14.35   100
14:24:18 $ 14.35  100
14:24:18 $ 14.35   100
14:24:18 $ 14.35  100
14:24:14 $ 14.35   150
14:24:14 $ 14.35  100
14:24:14 $ 14.35   100
14:24:14 $ 14.35  100
14:22:08 $ 14.375   100
14:20:15 $ 14.35  300
14:20:15 $ 14.35   302
14:20:15 $ 14.35  200
14:20:15 $ 14.35   100
14:20:15 $ 14.325  100
14:20:15 $ 14.35   300
14:20:15 $ 14.35  100
14:20:15 $ 14.35   100
14:20:15 $ 14.35  100
14:20:15 $ 14.35   100
14:20:15 $ 14.35  100
14:20:15 $ 14.35   100
14:20:15 $ 14.35  100
14:20:15 $ 14.35   100
14:20:15 $ 14.35  100
14:19:56 $ 14.325   100
14:19:34 $ 14.325  100
14:19:30 $ 14.325   800
14:19:16 $ 14.325  300
14:19:14 $ 14.325   100
14:19:13 $ 14.35  100
14:19:13 $ 14.35   100
14:19:13 $ 14.35  100
14:19:13 $ 14.35   100
14:19:13 $ 14.35  100
14:19:12 $ 14.35   100
14:16:39 $ 14.325  100
14:16:12 $ 14.325   100
14:15:17 $ 14.325  100
14:15:17 $ 14.35   100
14:15:17 $ 14.35  283
14:15:17 $ 14.35   100
14:15:17 $ 14.35  100
14:15:17 $ 14.35   100
14:15:17 $ 14.35  100
14:15:10 $ 14.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7713.77
-33.26  ▼  0.43%
DJIA 24698.28
-289.19  ▼  1.16%
S&P 500 2761.14
-12.61  ▼  0.45%
Data as of Jun 19, 2018 | 2:31PM