Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuling Global Inc. (FORK)

FORK 
$2.05
*  
unch
unch
Get FORK Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FORK now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FORK

Fuling Global Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.025  1
15:42:39 $ 2.05   100
15:36:27 $ 2.02  100
15:32:11 $ 2.02   100
15:26:38 $ 2.05  100
15:24:32 $ 2.05   100
15:07:42 $ 1.9899  469
14:49:35 $ 2.05   100
14:13:09 $ 2.0025  800
14:13:09 $ 2.0011   400
14:13:09 $ 2.0011  100
14:04:41 $ 2   100
13:45:57 $ 2.01  100
13:42:42 $ 2.02   500
13:42:42 $ 2.01  100
13:42:42 $ 2.02   100
12:25:01 $ 2.0473  200
12:25:01 $ 2.0473   500
12:20:41 $ 2.04  500
10:44:17 $ 2.08   3,000
10:31:45 $ 2.11  100
10:00:14 $ 2.11   100
09:35:29 $ 2.0326  1,000
09:30:00 $ 2.05   68






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019