Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Forestar Group Inc (FOR)

FOR 
$15.29
*  
0.05
0.33%
Get FOR Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading FOR now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FOR

Forestar Group Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:03 $ 15.31  100
15:58:20 $ 15.28   100
15:58:20 $ 15.28  100
15:58:20 $ 15.28   100
15:58:06 $ 15.28  100
15:58:00 $ 15.28   100
15:56:47 $ 15.31  100
15:55:00 $ 15.30   100
15:49:09 $ 15.31  100
15:47:21 $ 15.255   100
15:47:21 $ 15.26  300
15:44:15 $ 15.235   100
15:40:15 $ 15.22  100
15:40:15 $ 15.22   100
15:40:15 $ 15.22  100
15:40:15 $ 15.22   100
15:40:15 $ 15.22  100
15:40:15 $ 15.1975   100
15:40:15 $ 15.215  100
15:40:15 $ 15.22   367
15:38:45 $ 15.13  100
15:36:24 $ 15.205   300
15:34:05 $ 15.2285  400
15:32:59 $ 15.3006   100
15:32:59 $ 15.2861  400
15:32:59 $ 15.3006   100
15:27:04 $ 15.27  700
15:23:58 $ 15.30   100
15:23:58 $ 15.30  100
15:23:58 $ 15.32   100
15:03:06 $ 15.43  100
14:59:30 $ 15.47   100
14:55:25 $ 15.40  100
14:55:12 $ 15.40   300
14:55:12 $ 15.40  100
14:55:12 $ 15.40   100
14:27:13 $ 15.40  100
14:27:13 $ 15.40   100
14:27:13 $ 15.40  100
14:27:13 $ 15.40   100
14:26:55 $ 15.40  300
14:26:55 $ 15.395   100
14:26:50 $ 15.39  100
14:00:57 $ 15.435   300
13:59:41 $ 15.475  200
13:59:41 $ 15.475   100
13:59:27 $ 15.50  100
13:59:27 $ 15.50   100
13:59:27 $ 15.415  100
13:59:27 $ 15.42   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018